92.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4K |
| 09:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 09:50 | 59.00 | 59.00 | 58.00 | 58.00 | 0.5K |
| 10:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 10:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 10:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:25 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 10:45 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 10:55 | 58.00 | 59.00 | 58.00 | 59.00 | 1.1K |
| 13:30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 14:20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 14:35 | 59.00 | 59.00 | 58.00 | 59.00 | 0.5K |
| 15:05 | 58.00 | 58.00 | 58.00 | 58.00 | 34.5K |
| 15:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 15:15 | 58.00 | 58.00 | 58.00 | 58.00 | 14.7K |
| 15:40 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 15:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 16:00 | 59.00 | 59.00 | 59.00 | 59.00 | 7.9K |
| 16:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |