92.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 10:45 | 58.00 | 58.00 | 58.00 | 58.00 | 34.5K |
| 11:05 | 59.00 | 62.00 | 59.00 | 62.00 | 5.4K |
| 11:10 | 58.00 | 58.00 | 58.00 | 58.00 | 17.5K |
| 11:15 | 60.00 | 60.00 | 58.00 | 58.00 | 104.1K |
| 11:20 | 58.00 | 59.00 | 58.00 | 59.00 | 32.5K |
| 14:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 14:10 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 14:15 | 58.00 | 59.00 | 58.00 | 58.00 | 10.1K |
| 15:40 | 59.00 | 59.00 | 59.00 | 59.00 | 1.0K |
| 16:05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 16:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |