Saraswanti Indoland Dev PT (SWID)

SWID
🏛️ Indonesia →
91.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 59.00 59.00 59.00 59.00 14.8K
09:05 58.00 58.00 58.00 58.00 10.5K
09:10 58.00 58.00 58.00 58.00 0.1K
09:15 58.00 58.00 57.00 57.00 2.6K
09:30 58.00 58.00 58.00 58.00 5.0K
09:35 58.00 58.00 58.00 58.00 0.2K
09:40 58.00 58.00 58.00 58.00 0.5K
09:50 58.00 58.00 58.00 58.00 0.5K
09:55 58.00 58.00 58.00 58.00 0.1K
10:00 58.00 58.00 57.00 57.00 2.7K
10:20 59.00 59.00 59.00 59.00 7.5K
10:25 60.00 61.00 60.00 61.00 10.0K
10:30 62.00 63.00 62.00 63.00 24.6K
10:35 64.00 65.00 63.00 64.00 104.4K
10:40 64.00 64.00 63.00 63.00 109.1K
10:45 62.00 63.00 62.00 62.00 28.6K
10:50 62.00 63.00 61.00 63.00 24.0K
10:55 63.00 63.00 63.00 63.00 1.3K
11:00 63.00 63.00 62.00 62.00 100.3K
11:05 62.00 62.00 55.00 56.00 247.4K
11:10 58.00 59.00 58.00 59.00 11.3K
11:15 58.00 59.00 58.00 59.00 7.9K
11:20 59.00 59.00 59.00 59.00 39.3K
11:25 59.00 59.00 59.00 59.00 0.1K
14:10 60.00 60.00 60.00 60.00 1.1K
14:15 60.00 60.00 60.00 60.00 0.5K
14:20 59.00 59.00 59.00 59.00 10.0K
14:30 59.00 59.00 59.00 59.00 6.0K
14:45 59.00 59.00 59.00 59.00 5.0K
14:55 59.00 59.00 58.00 58.00 17.3K
15:00 59.00 60.00 59.00 60.00 27.5K
15:05 60.00 60.00 60.00 60.00 0.5K
15:10 59.00 59.00 59.00 59.00 14.6K
15:15 59.00 59.00 59.00 59.00 5.0K
15:20 60.00 60.00 60.00 60.00 8.7K
15:45 60.00 60.00 60.00 60.00 0.1K
16:00 59.00 59.00 59.00 59.00 10.1K
16:10 59.00 59.00 59.00 59.00 0.1K
16:35 59.00 59.00 59.00 59.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles