Saraswanti Indoland Dev PT (SWID)

SWID
🏛️ Indonesia →
91.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 55.00 67.00 55.00 62.00 565.5K
09:45 60.00 60.00 59.00 60.00 140.6K
09:50 59.00 59.00 58.00 58.00 72.0K
09:55 58.00 59.00 58.00 58.00 4.0K
10:00 58.00 58.00 58.00 58.00 1.6K
10:05 58.00 58.00 58.00 58.00 23.5K
10:10 59.00 61.00 59.00 60.00 130.6K
10:15 59.00 59.00 59.00 59.00 15.6K
10:20 58.00 58.00 58.00 58.00 1.0K
10:25 60.00 60.00 60.00 60.00 150.0K
10:35 59.00 60.00 59.00 60.00 22.5K
10:40 60.00 60.00 60.00 60.00 16.0K
10:45 61.00 62.00 61.00 62.00 71.2K
10:50 60.00 63.00 60.00 62.00 22.9K
10:55 62.00 62.00 61.00 61.00 9.8K
11:00 60.00 62.00 60.00 62.00 19.3K
11:05 62.00 63.00 62.00 62.00 1.1K
11:10 62.00 62.00 61.00 61.00 10.2K
11:15 62.00 62.00 62.00 62.00 2.2K
11:20 62.00 62.00 62.00 62.00 6.2K
11:25 62.00 62.00 62.00 62.00 0.2K
11:30 61.00 61.00 61.00 61.00 0.1K
11:40 60.00 60.00 60.00 60.00 4.5K
11:45 62.00 62.00 61.00 61.00 1.3K
11:50 62.00 62.00 62.00 62.00 0.2K
13:30 61.00 61.00 60.00 60.00 8.7K
13:35 61.00 62.00 61.00 62.00 3.0K
13:40 62.00 62.00 59.00 59.00 73.0K
13:45 60.00 60.00 60.00 60.00 0.4K
13:55 60.00 60.00 59.00 60.00 11.5K
14:00 59.00 59.00 59.00 59.00 0.3K
14:10 60.00 61.00 60.00 61.00 2.2K
14:15 60.00 60.00 60.00 60.00 3.0K
14:25 61.00 61.00 61.00 61.00 0.1K
14:30 61.00 61.00 60.00 60.00 0.2K
14:35 60.00 60.00 60.00 60.00 0.3K
14:40 60.00 60.00 60.00 60.00 0.1K
14:50 61.00 61.00 61.00 61.00 9.3K
15:00 60.00 60.00 60.00 60.00 0.1K
15:15 60.00 60.00 60.00 60.00 0.2K
15:30 61.00 61.00 61.00 61.00 0.1K
15:35 61.00 61.00 61.00 61.00 0.1K
15:45 59.00 59.00 59.00 59.00 0.1K
16:00 59.00 59.00 59.00 59.00 20.8K
16:05 59.00 59.00 59.00 59.00 5.0K
16:35 59.00 59.00 59.00 59.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles