50,700.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
14:10 | 26,900.00 | 27,100.00 | 26,900.00 | 27,100.00 | 1.0K |
14:11 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 1.0K |
14:19 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.1K |
14:21 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
14:45 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.5K |
15:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.4K |