3,515.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,366.00 | 1,408.00 | 1,366.00 | 1,396.00 | 0.4M |
| 2022-12-29 | 1,264.00 | 1,369.00 | 1,239.00 | 1,353.00 | 0.4M |
| 2022-12-28 | 1,283.00 | 1,317.00 | 1,238.00 | 1,268.00 | 0.3M |
| 2022-12-27 | 1,214.00 | 1,338.00 | 1,214.00 | 1,253.00 | 0.7M |
| 2022-12-26 | 1,218.00 | 1,249.00 | 1,206.00 | 1,212.00 | 0.1M |
| 2022-12-23 | 1,200.00 | 1,208.00 | 1,177.00 | 1,195.00 | 0.1M |
| 2022-12-22 | 1,190.00 | 1,221.00 | 1,188.00 | 1,214.00 | 0.1M |
| 2022-12-21 | 1,178.00 | 1,198.00 | 1,167.00 | 1,186.00 | 0.1M |
| 2022-12-20 | 1,223.00 | 1,227.00 | 1,166.00 | 1,178.00 | 0.1M |
| 2022-12-19 | 1,246.00 | 1,249.00 | 1,222.00 | 1,223.00 | 0.1M |
| 2022-12-16 | 1,255.00 | 1,280.00 | 1,251.00 | 1,263.00 | 0.1M |
| 2022-12-15 | 1,241.00 | 1,272.00 | 1,230.00 | 1,255.00 | 0.1M |
| 2022-12-14 | 1,274.00 | 1,281.00 | 1,241.00 | 1,241.00 | 0.1M |
| 2022-12-13 | 1,246.00 | 1,288.00 | 1,246.00 | 1,270.00 | 0.1M |
| 2022-12-12 | 1,260.00 | 1,260.00 | 1,220.00 | 1,245.00 | 0.1M |
| 2022-12-09 | 1,272.00 | 1,306.00 | 1,260.00 | 1,271.00 | 0.1M |
| 2022-12-08 | 1,277.00 | 1,290.00 | 1,261.00 | 1,279.00 | 0.1M |
| 2022-12-07 | 1,255.00 | 1,276.00 | 1,254.00 | 1,262.00 | 0.0M |
| 2022-12-06 | 1,281.00 | 1,283.00 | 1,242.00 | 1,273.00 | 0.1M |
| 2022-12-05 | 1,286.00 | 1,298.00 | 1,256.00 | 1,296.00 | 0.1M |
| 2022-12-02 | 1,296.00 | 1,296.00 | 1,267.00 | 1,288.00 | 0.1M |
| 2022-12-01 | 1,308.00 | 1,329.00 | 1,295.00 | 1,304.00 | 0.1M |
| 2022-11-30 | 1,343.00 | 1,343.00 | 1,302.00 | 1,322.00 | 0.1M |
| 2022-11-29 | 1,330.00 | 1,371.00 | 1,294.00 | 1,345.00 | 0.2M |
| 2022-11-28 | 1,336.00 | 1,349.00 | 1,309.00 | 1,329.00 | 0.1M |
| 2022-11-25 | 1,300.00 | 1,348.00 | 1,289.00 | 1,336.00 | 0.2M |
| 2022-11-24 | 1,278.00 | 1,293.00 | 1,246.00 | 1,291.00 | 0.1M |
| 2022-11-22 | 1,285.00 | 1,323.00 | 1,263.00 | 1,269.00 | 0.2M |
| 2022-11-21 | 1,330.00 | 1,342.00 | 1,273.00 | 1,289.00 | 0.5M |
| 2022-11-18 | 1,231.00 | 1,365.00 | 1,231.00 | 1,339.00 | 0.7M |
| 2022-11-17 | 1,260.00 | 1,274.00 | 1,215.00 | 1,219.00 | 0.2M |
| 2022-11-16 | 1,140.00 | 1,281.00 | 1,103.00 | 1,278.00 | 0.4M |
| 2022-11-15 | 1,129.00 | 1,143.00 | 1,108.00 | 1,127.00 | 0.1M |
| 2022-11-14 | 1,146.00 | 1,156.00 | 1,109.00 | 1,129.00 | 0.1M |
| 2022-11-11 | 1,182.00 | 1,185.00 | 1,119.00 | 1,124.00 | 0.1M |
| 2022-11-10 | 1,182.00 | 1,198.00 | 1,148.00 | 1,153.00 | 0.2M |
| 2022-11-09 | 1,278.00 | 1,290.00 | 1,182.00 | 1,192.00 | 0.2M |
| 2022-11-08 | 1,225.00 | 1,287.00 | 1,225.00 | 1,281.00 | 0.2M |
| 2022-11-07 | 1,194.00 | 1,218.00 | 1,173.00 | 1,211.00 | 0.1M |
| 2022-11-04 | 1,174.00 | 1,197.00 | 1,169.00 | 1,181.00 | 0.1M |
| 2022-11-02 | 1,147.00 | 1,179.00 | 1,140.00 | 1,175.00 | 0.1M |
| 2022-11-01 | 1,190.00 | 1,190.00 | 1,143.00 | 1,147.00 | 0.1M |
| 2022-10-31 | 1,187.00 | 1,187.00 | 1,141.00 | 1,177.00 | 0.1M |
| 2022-10-28 | 1,177.00 | 1,195.00 | 1,147.00 | 1,162.00 | 0.3M |
| 2022-10-27 | 1,148.00 | 1,188.00 | 1,136.00 | 1,184.00 | 0.1M |
| 2022-10-26 | 1,124.00 | 1,148.00 | 1,115.00 | 1,146.00 | 0.1M |
| 2022-10-25 | 1,111.00 | 1,134.00 | 1,086.00 | 1,124.00 | 0.1M |
| 2022-10-24 | 1,122.00 | 1,132.00 | 1,108.00 | 1,116.00 | 0.1M |
| 2022-10-21 | 1,112.00 | 1,129.00 | 1,089.00 | 1,101.00 | 0.1M |
| 2022-10-20 | 1,128.00 | 1,136.00 | 1,104.00 | 1,104.00 | 0.1M |
| 2022-10-19 | 1,090.00 | 1,148.00 | 1,090.00 | 1,137.00 | 0.1M |
| 2022-10-18 | 1,099.00 | 1,111.00 | 1,071.00 | 1,101.00 | 0.1M |
| 2022-10-17 | 1,060.00 | 1,094.00 | 1,060.00 | 1,071.00 | 0.1M |
| 2022-10-14 | 1,084.00 | 1,086.00 | 1,044.00 | 1,070.00 | 0.1M |
| 2022-10-13 | 1,056.00 | 1,068.00 | 1,033.00 | 1,064.00 | 0.2M |
| 2022-10-12 | 1,087.00 | 1,099.00 | 1,064.00 | 1,068.00 | 0.2M |
| 2022-10-11 | 1,099.00 | 1,113.00 | 1,062.00 | 1,087.00 | 0.3M |
| 2022-10-07 | 1,082.00 | 1,114.00 | 1,058.00 | 1,104.00 | 0.5M |
| 2022-10-06 | 998.00 | 1,102.00 | 998.00 | 1,074.00 | 0.9M |
| 2022-10-05 | 994.00 | 1,024.00 | 985.00 | 998.00 | 0.2M |
| 2022-10-04 | 976.00 | 992.00 | 976.00 | 984.00 | 0.1M |
| 2022-10-03 | 936.00 | 969.00 | 926.00 | 969.00 | 0.1M |
| 2022-09-30 | 956.00 | 956.00 | 933.00 | 943.00 | 0.1M |
| 2022-09-29 | 957.00 | 975.00 | 953.00 | 965.00 | 0.1M |
| 2022-09-28 | 943.00 | 947.00 | 921.00 | 941.00 | 0.1M |
| 2022-09-27 | 919.00 | 944.00 | 919.00 | 943.00 | 0.1M |
| 2022-09-26 | 919.00 | 922.00 | 902.00 | 915.00 | 0.0M |
| 2022-09-22 | 925.00 | 940.00 | 918.00 | 925.00 | 0.0M |
| 2022-09-21 | 939.00 | 948.00 | 935.00 | 936.00 | 0.0M |
| 2022-09-20 | 969.00 | 978.00 | 938.00 | 946.00 | 0.1M |
| 2022-09-16 | 974.00 | 992.00 | 955.00 | 969.00 | 0.0M |
| 2022-09-15 | 944.00 | 998.00 | 944.00 | 985.00 | 0.1M |
| 2022-09-14 | 936.00 | 962.00 | 936.00 | 944.00 | 0.0M |
| 2022-09-13 | 968.00 | 976.00 | 959.00 | 963.00 | 0.0M |
| 2022-09-12 | 954.00 | 972.00 | 950.00 | 967.00 | 0.0M |
| 2022-09-09 | 926.00 | 955.00 | 923.00 | 954.00 | 0.0M |
| 2022-09-08 | 892.00 | 938.00 | 892.00 | 931.00 | 0.1M |
| 2022-09-07 | 900.00 | 900.00 | 885.00 | 892.00 | 0.0M |
| 2022-09-06 | 896.00 | 909.00 | 889.00 | 904.00 | 0.0M |
| 2022-09-05 | 898.00 | 898.00 | 886.00 | 894.00 | 0.0M |
| 2022-09-02 | 909.00 | 909.00 | 896.00 | 900.00 | 0.0M |
| 2022-09-01 | 889.00 | 910.00 | 889.00 | 910.00 | 0.0M |
| 2022-08-31 | 891.00 | 902.00 | 881.00 | 897.00 | 0.0M |
| 2022-08-30 | 910.00 | 910.00 | 894.00 | 906.00 | 0.1M |
| 2022-08-29 | 902.00 | 923.00 | 890.00 | 916.00 | 0.1M |
| 2022-08-26 | 889.00 | 924.00 | 889.00 | 909.00 | 0.1M |
| 2022-08-25 | 880.00 | 898.00 | 873.00 | 889.00 | 0.1M |
| 2022-08-24 | 874.00 | 879.00 | 867.00 | 879.00 | 0.0M |
| 2022-08-23 | 873.00 | 881.00 | 869.00 | 874.00 | 0.0M |
| 2022-08-22 | 885.00 | 887.00 | 877.00 | 887.00 | 0.0M |
| 2022-08-19 | 887.00 | 896.00 | 883.00 | 896.00 | 0.0M |
| 2022-08-18 | 895.00 | 898.00 | 882.00 | 887.00 | 0.0M |
| 2022-08-17 | 873.00 | 910.00 | 873.00 | 908.00 | 0.1M |
| 2022-08-16 | 867.00 | 876.00 | 858.00 | 872.00 | 0.1M |
| 2022-08-15 | 876.00 | 876.00 | 856.00 | 865.00 | 0.1M |
| 2022-08-12 | 863.00 | 894.00 | 863.00 | 875.00 | 0.1M |
| 2022-08-10 | 857.00 | 858.00 | 843.00 | 848.00 | 0.0M |
| 2022-08-09 | 864.00 | 873.00 | 858.00 | 869.00 | 0.0M |
| 2022-08-08 | 864.00 | 877.00 | 862.00 | 864.00 | 0.0M |
| 2022-08-05 | 878.00 | 881.00 | 863.00 | 879.00 | 0.0M |
| 2022-08-04 | 855.00 | 885.00 | 855.00 | 878.00 | 0.0M |
| 2022-08-03 | 861.00 | 861.00 | 843.00 | 855.00 | 0.0M |
| 2022-08-02 | 877.00 | 877.00 | 856.00 | 861.00 | 0.0M |
| 2022-08-01 | 883.00 | 884.00 | 866.00 | 871.00 | 0.0M |
| 2022-07-29 | 878.00 | 886.00 | 865.00 | 872.00 | 0.0M |
| 2022-07-28 | 870.00 | 886.00 | 858.00 | 884.00 | 0.1M |
| 2022-07-27 | 876.00 | 878.00 | 867.00 | 868.00 | 0.0M |
| 2022-07-26 | 896.00 | 905.00 | 885.00 | 887.00 | 0.0M |
| 2022-07-25 | 900.00 | 914.00 | 889.00 | 896.00 | 0.0M |
| 2022-07-22 | 918.00 | 919.00 | 896.00 | 903.00 | 0.0M |
| 2022-07-21 | 895.00 | 927.00 | 895.00 | 918.00 | 0.1M |
| 2022-07-20 | 865.00 | 919.00 | 862.00 | 905.00 | 0.1M |
| 2022-07-19 | 829.00 | 854.00 | 814.00 | 850.00 | 0.1M |
| 2022-07-15 | 845.00 | 845.00 | 805.00 | 816.00 | 0.1M |
| 2022-07-14 | 843.00 | 846.00 | 825.00 | 841.00 | 0.0M |
| 2022-07-13 | 846.00 | 846.00 | 825.00 | 836.00 | 0.1M |
| 2022-07-12 | 860.00 | 860.00 | 845.00 | 846.00 | 0.0M |
| 2022-07-11 | 877.00 | 882.00 | 851.00 | 864.00 | 0.1M |
| 2022-07-08 | 879.00 | 889.00 | 866.00 | 866.00 | 0.1M |
| 2022-07-07 | 881.00 | 886.00 | 854.00 | 878.00 | 0.1M |
| 2022-07-06 | 906.00 | 909.00 | 878.00 | 880.00 | 0.1M |
| 2022-07-05 | 923.00 | 927.00 | 905.00 | 910.00 | 0.0M |
| 2022-07-04 | 909.00 | 927.00 | 895.00 | 912.00 | 0.1M |
| 2022-07-01 | 948.00 | 970.00 | 879.00 | 885.00 | 0.2M |
| 2022-06-30 | 940.00 | 1,024.00 | 940.00 | 972.00 | 0.5M |
| 2022-06-29 | 905.00 | 942.00 | 904.00 | 925.00 | 0.1M |
| 2022-06-28 | 886.00 | 925.00 | 886.00 | 920.00 | 0.1M |
| 2022-06-27 | 881.00 | 885.00 | 861.00 | 885.00 | 0.0M |
| 2022-06-24 | 888.00 | 889.00 | 862.00 | 875.00 | 0.0M |
| 2022-06-23 | 877.00 | 884.00 | 866.00 | 878.00 | 0.0M |
| 2022-06-22 | 886.00 | 889.00 | 865.00 | 877.00 | 0.0M |
| 2022-06-21 | 844.00 | 882.00 | 844.00 | 871.00 | 0.0M |
| 2022-06-20 | 854.00 | 875.00 | 827.00 | 837.00 | 0.1M |
| 2022-06-17 | 851.00 | 866.00 | 844.00 | 855.00 | 0.0M |
| 2022-06-16 | 859.00 | 889.00 | 858.00 | 875.00 | 0.0M |
| 2022-06-15 | 876.00 | 885.00 | 843.00 | 844.00 | 0.0M |
| 2022-06-14 | 892.00 | 892.00 | 857.00 | 876.00 | 0.1M |
| 2022-06-13 | 907.00 | 921.00 | 901.00 | 907.00 | 0.0M |
| 2022-06-10 | 909.00 | 934.00 | 903.00 | 915.00 | 0.1M |
| 2022-06-09 | 938.00 | 953.00 | 912.00 | 915.00 | 0.1M |
| 2022-06-08 | 952.00 | 971.00 | 933.00 | 933.00 | 0.1M |
| 2022-06-07 | 965.00 | 992.00 | 951.00 | 952.00 | 0.1M |
| 2022-06-06 | 954.00 | 976.00 | 952.00 | 964.00 | 0.1M |
| 2022-06-03 | 931.00 | 990.00 | 926.00 | 967.00 | 0.2M |
| 2022-06-02 | 910.00 | 943.00 | 902.00 | 921.00 | 0.1M |
| 2022-06-01 | 892.00 | 942.00 | 892.00 | 917.00 | 0.1M |
| 2022-05-31 | 900.00 | 911.00 | 888.00 | 900.00 | 0.0M |
| 2022-05-30 | 945.00 | 945.00 | 901.00 | 901.00 | 0.1M |
| 2022-05-27 | 910.00 | 944.00 | 910.00 | 938.00 | 0.1M |
| 2022-05-26 | 875.00 | 907.00 | 872.00 | 898.00 | 0.0M |
| 2022-05-25 | 887.00 | 889.00 | 865.00 | 880.00 | 0.1M |
| 2022-05-24 | 867.00 | 905.00 | 867.00 | 881.00 | 0.1M |
| 2022-05-23 | 854.00 | 875.00 | 850.00 | 873.00 | 0.1M |
| 2022-05-20 | 846.00 | 859.00 | 845.00 | 858.00 | 0.0M |
| 2022-05-19 | 829.00 | 851.00 | 828.00 | 846.00 | 0.0M |
| 2022-05-18 | 849.00 | 852.00 | 843.00 | 849.00 | 0.0M |
| 2022-05-17 | 859.00 | 863.00 | 847.00 | 856.00 | 0.0M |
| 2022-05-16 | 876.00 | 876.00 | 849.00 | 859.00 | 0.0M |
| 2022-05-13 | 805.00 | 861.00 | 805.00 | 861.00 | 0.1M |
| 2022-05-12 | 811.00 | 826.00 | 807.00 | 807.00 | 0.0M |
| 2022-05-11 | 828.00 | 828.00 | 807.00 | 815.00 | 0.0M |
| 2022-05-10 | 807.00 | 824.00 | 782.00 | 821.00 | 0.1M |
| 2022-05-09 | 835.00 | 836.00 | 814.00 | 814.00 | 0.0M |
| 2022-05-06 | 833.00 | 840.00 | 817.00 | 835.00 | 0.1M |
| 2022-05-02 | 840.00 | 844.00 | 821.00 | 833.00 | 0.1M |
| 2022-04-28 | 830.00 | 846.00 | 814.00 | 845.00 | 0.0M |
| 2022-04-27 | 839.00 | 843.00 | 805.00 | 831.00 | 0.1M |
| 2022-04-26 | 828.00 | 854.00 | 821.00 | 854.00 | 0.1M |
| 2022-04-25 | 838.00 | 844.00 | 807.00 | 825.00 | 0.1M |
| 2022-04-22 | 851.00 | 857.00 | 836.00 | 853.00 | 0.0M |
| 2022-04-21 | 867.00 | 874.00 | 839.00 | 857.00 | 0.1M |
| 2022-04-20 | 855.00 | 869.00 | 840.00 | 861.00 | 0.1M |
| 2022-04-19 | 852.00 | 873.00 | 842.00 | 849.00 | 0.1M |
| 2022-04-18 | 836.00 | 876.00 | 827.00 | 867.00 | 0.2M |
| 2022-04-15 | 855.00 | 855.00 | 805.00 | 836.00 | 0.2M |
| 2022-04-14 | 780.00 | 870.00 | 754.00 | 855.00 | 0.3M |
| 2022-04-13 | 755.00 | 778.00 | 755.00 | 770.00 | 0.1M |
| 2022-04-12 | 754.00 | 761.00 | 736.00 | 745.00 | 0.0M |
| 2022-04-11 | 751.00 | 765.00 | 746.00 | 759.00 | 0.1M |
| 2022-04-08 | 747.00 | 758.00 | 735.00 | 756.00 | 0.0M |
| 2022-04-07 | 748.00 | 752.00 | 738.00 | 747.00 | 0.0M |
| 2022-04-06 | 767.00 | 767.00 | 747.00 | 760.00 | 0.0M |
| 2022-04-05 | 757.00 | 787.00 | 757.00 | 782.00 | 0.0M |
| 2022-04-04 | 765.00 | 765.00 | 737.00 | 751.00 | 0.1M |
| 2022-04-01 | 764.00 | 767.00 | 733.00 | 765.00 | 0.1M |
| 2022-03-31 | 773.00 | 791.00 | 763.00 | 764.00 | 0.1M |
| 2022-03-30 | 761.00 | 800.00 | 754.00 | 799.00 | 0.1M |
| 2022-03-29 | 765.00 | 770.00 | 733.00 | 760.00 | 0.1M |
| 2022-03-28 | 736.00 | 759.00 | 735.00 | 754.00 | 0.1M |
| 2022-03-25 | 728.00 | 731.00 | 705.00 | 728.00 | 0.0M |
| 2022-03-24 | 709.00 | 721.00 | 699.00 | 720.00 | 0.0M |
| 2022-03-23 | 703.00 | 726.00 | 703.00 | 720.00 | 0.1M |
| 2022-03-22 | 705.00 | 715.00 | 688.00 | 693.00 | 0.1M |
| 2022-03-18 | 692.00 | 719.00 | 692.00 | 718.00 | 0.1M |
| 2022-03-17 | 657.00 | 696.00 | 657.00 | 693.00 | 0.1M |
| 2022-03-16 | 650.00 | 656.00 | 637.00 | 653.00 | 0.1M |
| 2022-03-15 | 630.00 | 646.00 | 630.00 | 646.00 | 0.1M |
| 2022-03-14 | 624.00 | 645.00 | 619.00 | 639.00 | 0.1M |
| 2022-03-11 | 642.00 | 645.00 | 603.00 | 623.00 | 0.2M |
| 2022-03-10 | 637.00 | 670.00 | 625.00 | 667.00 | 0.2M |
| 2022-03-09 | 599.00 | 632.00 | 597.00 | 607.00 | 0.3M |
| 2022-03-08 | 641.00 | 650.00 | 583.00 | 589.00 | 0.4M |
| 2022-03-07 | 771.00 | 771.00 | 649.00 | 654.00 | 0.6M |
| 2022-03-04 | 801.00 | 803.00 | 783.00 | 785.00 | 0.0M |
| 2022-03-03 | 820.00 | 824.00 | 798.00 | 801.00 | 0.0M |
| 2022-03-02 | 848.00 | 848.00 | 810.00 | 810.00 | 0.1M |
| 2022-03-01 | 847.00 | 859.00 | 840.00 | 852.00 | 0.0M |
| 2022-02-28 | 833.00 | 848.00 | 827.00 | 832.00 | 0.1M |
| 2022-02-25 | 803.00 | 825.00 | 797.00 | 821.00 | 0.0M |
| 2022-02-24 | 845.00 | 845.00 | 795.00 | 803.00 | 0.1M |
| 2022-02-22 | 872.00 | 876.00 | 847.00 | 849.00 | 0.1M |
| 2022-02-21 | 874.00 | 884.00 | 865.00 | 875.00 | 0.0M |
| 2022-02-18 | 873.00 | 882.00 | 859.00 | 876.00 | 0.0M |
| 2022-02-17 | 900.00 | 900.00 | 873.00 | 876.00 | 0.0M |
| 2022-02-16 | 905.00 | 905.00 | 886.00 | 895.00 | 0.0M |
| 2022-02-15 | 898.00 | 905.00 | 882.00 | 887.00 | 0.1M |
| 2022-02-14 | 891.00 | 896.00 | 881.00 | 888.00 | 0.0M |
| 2022-02-10 | 895.00 | 898.00 | 881.00 | 898.00 | 0.0M |
| 2022-02-09 | 888.00 | 895.00 | 878.00 | 894.00 | 0.0M |
| 2022-02-08 | 863.00 | 878.00 | 863.00 | 873.00 | 0.0M |
| 2022-02-07 | 877.00 | 880.00 | 859.00 | 863.00 | 0.0M |
| 2022-02-04 | 896.00 | 896.00 | 870.00 | 877.00 | 0.0M |
| 2022-02-03 | 879.00 | 892.00 | 866.00 | 886.00 | 0.0M |
| 2022-02-02 | 838.00 | 883.00 | 835.00 | 880.00 | 0.1M |
| 2022-02-01 | 835.00 | 838.00 | 811.00 | 828.00 | 0.0M |
| 2022-01-31 | 841.00 | 843.00 | 820.00 | 824.00 | 0.0M |
| 2022-01-28 | 825.00 | 840.00 | 818.00 | 834.00 | 0.0M |
| 2022-01-27 | 853.00 | 853.00 | 806.00 | 810.00 | 0.1M |
| 2022-01-26 | 883.00 | 891.00 | 835.00 | 838.00 | 0.1M |
| 2022-01-25 | 899.00 | 902.00 | 868.00 | 870.00 | 0.1M |
| 2022-01-24 | 864.00 | 899.00 | 852.00 | 899.00 | 0.0M |
| 2022-01-21 | 850.00 | 876.00 | 850.00 | 873.00 | 0.1M |
| 2022-01-20 | 848.00 | 881.00 | 843.00 | 860.00 | 0.1M |
| 2022-01-19 | 850.00 | 865.00 | 840.00 | 843.00 | 0.1M |
| 2022-01-18 | 837.00 | 865.00 | 837.00 | 857.00 | 0.1M |
| 2022-01-17 | 851.00 | 857.00 | 835.00 | 837.00 | 0.0M |
| 2022-01-14 | 856.00 | 856.00 | 830.00 | 847.00 | 0.1M |
| 2022-01-13 | 868.00 | 871.00 | 855.00 | 856.00 | 0.0M |
| 2022-01-12 | 857.00 | 878.00 | 857.00 | 874.00 | 0.0M |
| 2022-01-11 | 862.00 | 866.00 | 840.00 | 857.00 | 0.1M |
| 2022-01-07 | 868.00 | 876.00 | 845.00 | 859.00 | 0.0M |
| 2022-01-06 | 883.00 | 884.00 | 855.00 | 864.00 | 0.1M |
| 2022-01-05 | 894.00 | 908.00 | 884.00 | 898.00 | 0.1M |
| 2022-01-04 | 883.00 | 904.00 | 880.00 | 896.00 | 0.0M |