48.23
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 67.57 | 71.28 | 66.89 | 68.47 | 1.9M |
| 2022-12-29 | 63.18 | 68.51 | 63.02 | 67.62 | 2.4M |
| 2022-12-28 | 66.89 | 67.22 | 63.18 | 63.35 | 2.4M |
| 2022-12-27 | 69.26 | 70.35 | 66.62 | 67.64 | 1.5M |
| 2022-12-26 | 69.26 | 71.49 | 68.62 | 69.53 | 1.3M |
| 2022-12-23 | 66.87 | 71.08 | 66.83 | 69.85 | 1.2M |
| 2022-12-22 | 67.63 | 69.43 | 66.95 | 67.43 | 1.1M |
| 2022-12-21 | 66.89 | 68.87 | 66.29 | 67.23 | 1.7M |
| 2022-12-20 | 72.80 | 72.87 | 67.35 | 68.24 | 1.7M |
| 2022-12-19 | 71.01 | 74.25 | 68.85 | 69.58 | 1.3M |
| 2022-12-16 | 75.00 | 75.53 | 72.23 | 72.30 | 1.7M |
| 2022-12-15 | 74.38 | 76.76 | 72.01 | 76.11 | 2.3M |
| 2022-12-14 | 76.38 | 77.47 | 74.76 | 75.07 | 1.5M |
| 2022-12-13 | 79.53 | 79.53 | 75.12 | 76.27 | 2.5M |
| 2022-12-12 | 77.03 | 79.62 | 76.23 | 79.45 | 3.2M |
| 2022-12-09 | 74.99 | 78.51 | 74.34 | 76.40 | 4.1M |
| 2022-12-08 | 80.35 | 82.00 | 75.68 | 75.68 | 4.2M |
| 2022-12-07 | 83.24 | 88.43 | 81.08 | 81.08 | 6.0M |
| 2022-12-06 | 82.45 | 85.05 | 79.05 | 83.51 | 8.0M |
| 2022-12-05 | 82.43 | 84.80 | 77.76 | 83.24 | 11.5M |
| 2022-12-02 | 86.16 | 89.19 | 79.43 | 80.74 | 19.5M |