147.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 10:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:15 | 145.50 | 145.50 | 145.00 | 145.00 | 0.2K |
| 13:20 | 145.00 | 145.00 | 142.50 | 142.50 | 0.1K |
| 13:35 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |