147.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
11:45 | 150.00 | 153.40 | 150.00 | 153.40 | 0.4K |
11:55 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0K |
12:20 | 153.30 | 153.40 | 153.30 | 153.40 | 0.3K |
12:35 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0K |
12:40 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
13:45 | 152.75 | 152.75 | 152.75 | 152.75 | 0.2K |
15:25 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0K |