147.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:25 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0K |
11:05 | 146.00 | 146.50 | 146.00 | 146.50 | 0.0K |
11:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
14:05 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0K |
14:45 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0K |
14:50 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0K |
15:00 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
15:25 | 145.80 | 146.25 | 145.80 | 146.25 | 0.0K |