609.00
Última Actualización: 2025-09-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-22 | 681.10 | 681.10 | 681.00 | 681.00 | 0.0M |
| 2021-12-14 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2021-12-13 | 720.00 | 725.00 | 720.00 | 725.00 | 0.0M |
| 2021-11-29 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-11-10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-11-05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-10-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-10-27 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-10-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-10-21 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-10-19 | 660.00 | 679.00 | 660.00 | 679.00 | 0.0M |
| 2021-10-15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0M |
| 2021-10-14 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-10-11 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-10-06 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0M |
| 2021-10-05 | 600.10 | 600.10 | 600.00 | 600.00 | 0.0M |
| 2021-09-28 | 630.01 | 630.01 | 630.01 | 630.01 | 0.0M |
| 2021-09-20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-09-09 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-08-27 | 650.00 | 650.00 | 630.00 | 630.00 | 0.0M |
| 2021-08-20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-08-13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-08-06 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-08-05 | 610.10 | 630.00 | 610.00 | 630.00 | 0.0M |
| 2021-08-02 | 610.00 | 640.00 | 610.00 | 640.00 | 0.0M |
| 2021-07-29 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-07-13 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-07-05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-07-01 | 607.20 | 607.20 | 607.20 | 607.20 | 0.0M |
| 2021-06-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-06-23 | 629.99 | 630.00 | 629.99 | 630.00 | 0.0M |
| 2021-05-28 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-05-07 | 615.00 | 615.00 | 605.00 | 605.00 | 0.0M |
| 2021-05-03 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-04-27 | 606.01 | 606.01 | 606.00 | 606.00 | 0.0M |
| 2021-04-23 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2021-04-19 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2021-03-30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2021-03-29 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-03-24 | 630.00 | 630.10 | 630.00 | 630.10 | 0.0M |
| 2021-03-19 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-03-17 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2021-03-11 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2021-03-09 | 600.10 | 600.10 | 600.00 | 600.00 | 0.0M |
| 2021-03-05 | 605.00 | 620.00 | 605.00 | 620.00 | 0.0M |
| 2021-03-04 | 614.00 | 615.00 | 614.00 | 615.00 | 0.0M |
| 2021-03-02 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2021-02-26 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2021-02-18 | 590.00 | 590.00 | 565.00 | 565.00 | 0.0M |
| 2021-02-17 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2021-01-29 | 589.30 | 590.00 | 589.30 | 590.00 | 0.0M |
| 2021-01-18 | 570.10 | 570.10 | 570.00 | 570.00 | 0.0M |
| 2021-01-06 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2021-01-04 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |