1,929.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,849.00 | 1,849.00 | 1,825.00 | 1,825.00 | 1.2K |
| 09:05 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 09:20 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 09:30 | 1,831.00 | 1,845.00 | 1,831.00 | 1,831.00 | 1.1K |
| 09:45 | 1,829.00 | 1,829.00 | 1,825.00 | 1,825.00 | 0.4K |
| 09:50 | 1,824.00 | 1,835.00 | 1,824.00 | 1,832.00 | 0.3K |
| 09:55 | 1,824.00 | 1,824.00 | 1,823.00 | 1,823.00 | 0.2K |
| 10:00 | 1,835.00 | 1,839.00 | 1,835.00 | 1,839.00 | 1.5K |
| 10:30 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 10:35 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1.3K |
| 10:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 11:00 | 1,834.00 | 1,834.00 | 1,823.00 | 1,823.00 | 0.6K |
| 11:05 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1.7K |
| 11:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.3K |
| 11:25 | 1,820.00 | 1,850.00 | 1,820.00 | 1,850.00 | 2.1K |
| 12:30 | 1,847.00 | 1,847.00 | 1,832.00 | 1,832.00 | 3.2K |
| 12:50 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.7K |
| 13:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.7K |
| 13:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 13:50 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 14:00 | 1,829.00 | 1,831.00 | 1,829.00 | 1,831.00 | 0.8K |
| 14:10 | 1,823.00 | 1,831.00 | 1,822.00 | 1,822.00 | 0.8K |
| 14:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.4K |
| 14:25 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.3K |
| 14:30 | 1,823.00 | 1,825.00 | 1,823.00 | 1,825.00 | 0.6K |
| 14:35 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 14:40 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.4K |
| 14:50 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 15:00 | 1,821.00 | 1,829.00 | 1,821.00 | 1,829.00 | 0.7K |
| 15:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.5K |
| 15:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 15:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.5K |