1,929.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,855.00 | 1,855.00 | 1,832.00 | 1,832.00 | 0.5K |
| 09:15 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.2K |
| 10:55 | 1,847.00 | 1,849.00 | 1,847.00 | 1,849.00 | 0.2K |
| 12:30 | 1,849.00 | 1,849.00 | 1,847.00 | 1,847.00 | 0.5K |
| 13:00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.4K |
| 14:15 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.2K |
| 14:40 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 14:45 | 1,845.00 | 1,848.00 | 1,845.00 | 1,848.00 | 0.7K |
| 15:05 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 15:15 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 15:20 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 15:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.3K |