1,929.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,879.00 | 1,850.00 | 1,853.00 | 1.2K |
| 09:10 | 1,854.00 | 1,860.00 | 1,845.00 | 1,856.00 | 4.9K |
| 09:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 09:35 | 1,863.00 | 1,875.00 | 1,863.00 | 1,875.00 | 0.2K |
| 09:40 | 1,873.00 | 1,873.00 | 1,861.00 | 1,861.00 | 0.7K |
| 09:50 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 10:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.4K |
| 10:45 | 1,878.00 | 1,886.00 | 1,878.00 | 1,886.00 | 0.4K |
| 10:50 | 1,879.00 | 1,885.00 | 1,857.00 | 1,857.00 | 1.7K |
| 10:55 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.4K |
| 11:10 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 12:30 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 12:35 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 13:05 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.6K |
| 14:05 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 14:10 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 14:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.3K |
| 14:35 | 1,850.00 | 1,854.00 | 1,843.00 | 1,854.00 | 0.7K |
| 14:40 | 1,849.00 | 1,850.00 | 1,848.00 | 1,848.00 | 0.8K |
| 14:45 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 15:10 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.3K |
| 15:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 1.6K |