764.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 851.00 | 971.00 | 745.00 | 764.00 | 0.0M |
| 2025-09-25 | 851.00 | 971.00 | 745.00 | 764.00 | 0.0M |
| 2025-09-24 | 851.00 | 971.00 | 745.00 | 764.00 | 0.0M |
| 2025-09-23 | 851.00 | 971.00 | 745.00 | 764.00 | 0.0M |
| 2025-09-22 | 851.00 | 971.00 | 745.00 | 764.00 | 0.0M |
| 2025-09-19 | 851.00 | 971.00 | 745.00 | 764.00 | 0.0M |
| 2025-09-18 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-17 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-16 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-15 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-12 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-11 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-10 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-09 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-08 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-05 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-04 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-03 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-02 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-09-01 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-30 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-29 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-28 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-27 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-26 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-25 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-22 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-21 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-20 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-19 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-18 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-14 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-13 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-12 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-11 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-09 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-08 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-07 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-06 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-05 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-04 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-08-01 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-31 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-30 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-29 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-28 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-25 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-24 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-23 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-22 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-21 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-19 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-18 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-17 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-16 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-15 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-14 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-10 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-09 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-08 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-07 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-04 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-03 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-02 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-01 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-30 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-27 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-26 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-25 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-24 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-23 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-20 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-19 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-18 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-17 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-16 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-13 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-12 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-11 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-10 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-09 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-07 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-05 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-04 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-06-02 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-30 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-29 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-28 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-27 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-26 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-23 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-22 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-21 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-20 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-19 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-16 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-15 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-14 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-13 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-12 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-09 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-08 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-07 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-02 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-30 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-29 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-28 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-25 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-24 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-23 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-22 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-21 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-18 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-17 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-16 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-15 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-14 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-11 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-10 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-09 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-08 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-07 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-04 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-03 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-02 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-04-01 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-31 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-28 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-27 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-26 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-25 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-24 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-21 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-20 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-19 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-18 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-17 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-14 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-13 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-12 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-11 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-10 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-07 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-06 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-05 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-03-04 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-28 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-27 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-26 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-25 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-24 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-21 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-20 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-19 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-18 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-17 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-14 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-13 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-12 | 851.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-02-11 | 851.00 | 971.00 | 745.00 | 764.00 | 3.6M |
| 2025-02-10 | 1,067.00 | 1,067.00 | 778.00 | 800.00 | 1.2M |
| 2025-02-07 | 1,070.00 | 1,097.00 | 1,020.00 | 1,067.00 | 0.2M |
| 2025-02-06 | 1,138.00 | 1,153.00 | 1,044.00 | 1,070.00 | 0.5M |
| 2025-02-05 | 1,313.00 | 1,313.00 | 1,135.00 | 1,137.00 | 0.6M |
| 2025-02-04 | 1,311.00 | 1,330.00 | 1,298.00 | 1,306.00 | 0.1M |
| 2025-02-03 | 1,382.00 | 1,418.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2025-01-31 | 1,404.00 | 1,431.00 | 1,379.00 | 1,389.00 | 0.1M |
| 2025-01-24 | 1,412.00 | 1,472.00 | 1,403.00 | 1,404.00 | 0.1M |
| 2025-01-23 | 1,440.00 | 1,452.00 | 1,407.00 | 1,412.00 | 0.1M |
| 2025-01-22 | 1,495.00 | 1,495.00 | 1,427.00 | 1,452.00 | 0.2M |
| 2025-01-21 | 1,401.00 | 1,638.00 | 1,391.00 | 1,510.00 | 1.6M |
| 2025-01-20 | 1,441.00 | 1,462.00 | 1,390.00 | 1,400.00 | 0.2M |
| 2025-01-17 | 1,508.00 | 1,525.00 | 1,460.00 | 1,464.00 | 0.1M |
| 2025-01-16 | 1,530.00 | 1,530.00 | 1,504.00 | 1,507.00 | 0.0M |
| 2025-01-15 | 1,500.00 | 1,537.00 | 1,499.00 | 1,511.00 | 0.1M |
| 2025-01-14 | 1,518.00 | 1,540.00 | 1,490.00 | 1,524.00 | 0.1M |
| 2025-01-13 | 1,575.00 | 1,575.00 | 1,496.00 | 1,496.00 | 0.1M |
| 2025-01-10 | 1,501.00 | 1,530.00 | 1,470.00 | 1,524.00 | 0.2M |
| 2025-01-09 | 1,611.00 | 1,612.00 | 1,491.00 | 1,500.00 | 0.6M |
| 2025-01-08 | 1,561.00 | 1,663.00 | 1,561.00 | 1,622.00 | 0.4M |
| 2025-01-07 | 1,610.00 | 1,610.00 | 1,566.00 | 1,576.00 | 0.2M |
| 2025-01-06 | 1,628.00 | 1,649.00 | 1,585.00 | 1,610.00 | 0.2M |
| 2025-01-03 | 1,650.00 | 1,650.00 | 1,550.00 | 1,628.00 | 0.3M |
| 2025-01-02 | 1,824.00 | 1,826.00 | 1,545.00 | 1,610.00 | 0.9M |