11,250.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,180.00 | 9,200.00 | 9,010.00 | 9,100.00 | 444.4K |
| 09:05 | 9,100.00 | 9,110.00 | 8,900.00 | 8,910.00 | 317.8K |
| 09:10 | 8,900.00 | 9,000.00 | 8,900.00 | 8,930.00 | 157.3K |
| 09:15 | 8,930.00 | 9,050.00 | 8,925.00 | 9,000.00 | 96.2K |
| 09:20 | 8,960.00 | 9,030.00 | 8,950.00 | 9,000.00 | 61.4K |
| 09:25 | 9,000.00 | 9,020.00 | 8,910.00 | 8,930.00 | 59.3K |
| 09:30 | 8,940.00 | 9,080.00 | 8,940.00 | 9,050.00 | 68.4K |
| 09:35 | 9,050.00 | 9,120.00 | 9,040.00 | 9,090.00 | 62.2K |
| 09:40 | 9,090.00 | 9,150.00 | 9,080.00 | 9,150.00 | 66.4K |
| 09:45 | 9,140.00 | 9,410.00 | 9,130.00 | 9,200.00 | 542.1K |
| 09:50 | 9,180.00 | 9,480.00 | 9,170.00 | 9,420.00 | 432.9K |
| 09:55 | 9,430.00 | 9,750.00 | 9,410.00 | 9,700.00 | 846.5K |
| 10:00 | 9,670.00 | 9,670.00 | 9,340.00 | 9,400.00 | 441.5K |
| 10:05 | 9,400.00 | 9,460.00 | 9,250.00 | 9,310.00 | 167.0K |
| 10:10 | 9,300.00 | 9,490.00 | 9,300.00 | 9,480.00 | 87.3K |
| 10:15 | 9,480.00 | 9,520.00 | 9,380.00 | 9,390.00 | 129.7K |
| 10:20 | 9,410.00 | 9,610.00 | 9,390.00 | 9,525.00 | 135.9K |
| 10:25 | 9,530.00 | 9,580.00 | 9,470.00 | 9,520.00 | 97.3K |
| 10:30 | 9,530.00 | 9,620.00 | 9,480.00 | 9,550.00 | 153.5K |
| 10:35 | 9,560.00 | 9,560.00 | 9,390.00 | 9,500.00 | 96.8K |
| 10:40 | 9,500.00 | 9,500.00 | 9,400.00 | 9,440.00 | 29.4K |
| 10:45 | 9,440.00 | 9,450.00 | 9,330.00 | 9,370.00 | 73.7K |
| 10:50 | 9,360.00 | 9,390.00 | 9,330.00 | 9,340.00 | 57.5K |
| 10:55 | 9,330.00 | 9,350.00 | 9,240.00 | 9,300.00 | 86.4K |
| 11:00 | 9,300.00 | 9,310.00 | 9,170.00 | 9,170.00 | 95.4K |
| 11:05 | 9,180.00 | 9,220.00 | 9,130.00 | 9,150.00 | 75.4K |
| 11:10 | 9,140.00 | 9,200.00 | 9,140.00 | 9,170.00 | 25.0K |
| 11:15 | 9,170.00 | 9,220.00 | 9,100.00 | 9,190.00 | 91.2K |
| 11:20 | 9,190.00 | 9,240.00 | 9,160.00 | 9,230.00 | 29.2K |
| 11:25 | 9,240.00 | 9,250.00 | 9,160.00 | 9,160.00 | 45.0K |
| 11:30 | 9,160.00 | 9,160.00 | 9,080.00 | 9,100.00 | 44.9K |
| 11:35 | 9,100.00 | 9,120.00 | 9,020.00 | 9,110.00 | 65.2K |
| 11:40 | 9,110.00 | 9,150.00 | 9,100.00 | 9,100.00 | 15.8K |
| 11:45 | 9,090.00 | 9,090.00 | 9,010.00 | 9,040.00 | 51.3K |
| 11:50 | 9,040.00 | 9,070.00 | 9,020.00 | 9,060.00 | 25.4K |
| 11:55 | 9,050.00 | 9,070.00 | 9,030.00 | 9,050.00 | 18.2K |
| 12:00 | 9,080.00 | 9,140.00 | 9,070.00 | 9,090.00 | 21.1K |
| 12:05 | 9,090.00 | 9,160.00 | 9,090.00 | 9,140.00 | 10.9K |
| 12:10 | 9,140.00 | 9,140.00 | 9,050.00 | 9,050.00 | 14.0K |
| 12:15 | 9,060.00 | 9,100.00 | 9,050.00 | 9,100.00 | 9.0K |
| 12:20 | 9,100.00 | 9,100.00 | 9,060.00 | 9,060.00 | 8.3K |
| 12:25 | 9,060.00 | 9,080.00 | 9,020.00 | 9,040.00 | 13.6K |
| 12:30 | 9,050.00 | 9,080.00 | 9,020.00 | 9,050.00 | 16.6K |
| 12:35 | 9,050.00 | 9,060.00 | 9,020.00 | 9,050.00 | 10.0K |
| 12:40 | 9,050.00 | 9,070.00 | 9,020.00 | 9,070.00 | 10.0K |
| 12:45 | 9,070.00 | 9,130.00 | 9,050.00 | 9,100.00 | 5.0K |
| 12:50 | 9,100.00 | 9,100.00 | 9,070.00 | 9,075.00 | 5.8K |
| 12:55 | 9,070.00 | 9,070.00 | 9,045.00 | 9,050.00 | 11.5K |
| 13:00 | 9,050.00 | 9,050.00 | 9,000.00 | 9,010.00 | 35.4K |
| 13:05 | 9,010.00 | 9,030.00 | 9,000.00 | 9,020.00 | 10.6K |
| 13:10 | 9,010.00 | 9,010.00 | 8,930.00 | 8,940.00 | 79.7K |
| 13:15 | 8,920.00 | 8,940.00 | 8,900.00 | 8,920.00 | 41.8K |
| 13:20 | 8,940.00 | 8,960.00 | 8,920.00 | 8,950.00 | 18.6K |
| 13:25 | 8,950.00 | 8,980.00 | 8,930.00 | 8,960.00 | 6.4K |
| 13:30 | 8,960.00 | 9,020.00 | 8,960.00 | 9,000.00 | 13.6K |
| 13:35 | 9,000.00 | 9,010.00 | 8,960.00 | 8,970.00 | 14.6K |
| 13:40 | 8,960.00 | 9,020.00 | 8,960.00 | 9,020.00 | 8.3K |
| 13:45 | 9,020.00 | 9,040.00 | 9,000.00 | 9,030.00 | 12.8K |
| 13:50 | 9,030.00 | 9,030.00 | 9,000.00 | 9,020.00 | 5.4K |
| 13:55 | 9,030.00 | 9,100.00 | 9,030.00 | 9,100.00 | 18.1K |
| 14:00 | 9,100.00 | 9,110.00 | 9,050.00 | 9,050.00 | 28.0K |
| 14:05 | 9,050.00 | 9,090.00 | 9,040.00 | 9,090.00 | 19.5K |
| 14:10 | 9,090.00 | 9,120.00 | 9,080.00 | 9,110.00 | 17.1K |
| 14:15 | 9,110.00 | 9,110.00 | 9,060.00 | 9,060.00 | 7.7K |
| 14:20 | 9,060.00 | 9,060.00 | 9,040.00 | 9,040.00 | 8.5K |
| 14:25 | 9,040.00 | 9,060.00 | 9,020.00 | 9,030.00 | 5.4K |
| 14:30 | 9,040.00 | 9,050.00 | 9,010.00 | 9,020.00 | 6.9K |
| 14:35 | 9,020.00 | 9,060.00 | 9,020.00 | 9,050.00 | 5.4K |
| 14:40 | 9,060.00 | 9,110.00 | 9,050.00 | 9,100.00 | 12.1K |
| 14:45 | 9,090.00 | 9,110.00 | 9,070.00 | 9,100.00 | 15.1K |
| 14:50 | 9,100.00 | 9,100.00 | 9,060.00 | 9,070.00 | 11.0K |
| 14:55 | 9,060.00 | 9,170.00 | 9,060.00 | 9,170.00 | 40.1K |
| 15:00 | 9,160.00 | 9,160.00 | 9,080.00 | 9,100.00 | 30.8K |
| 15:05 | 9,110.00 | 9,170.00 | 9,110.00 | 9,125.00 | 35.9K |
| 15:10 | 9,120.00 | 9,150.00 | 9,090.00 | 9,130.00 | 41.8K |
| 15:15 | 9,150.00 | 9,200.00 | 9,140.00 | 9,180.00 | 56.9K |
| 15:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 56.2K |