11,250.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,070.00 | 9,300.00 | 8,930.00 | 9,080.00 | 2,587.2K |
| 09:05 | 9,070.00 | 9,210.00 | 8,950.00 | 9,060.00 | 901.9K |
| 09:10 | 9,060.00 | 9,160.00 | 9,000.00 | 9,060.00 | 465.3K |
| 09:15 | 9,070.00 | 9,500.00 | 9,060.00 | 9,170.00 | 1,597.4K |
| 09:20 | 9,190.00 | 9,600.00 | 9,160.00 | 9,400.00 | 1,062.6K |
| 09:25 | 9,450.00 | 9,530.00 | 9,270.00 | 9,320.00 | 554.6K |
| 09:30 | 9,300.00 | 9,410.00 | 9,160.00 | 9,170.00 | 350.2K |
| 09:35 | 9,180.00 | 9,390.00 | 9,160.00 | 9,340.00 | 245.0K |
| 09:40 | 9,340.00 | 9,410.00 | 9,310.00 | 9,350.00 | 233.2K |
| 09:45 | 9,350.00 | 9,380.00 | 9,280.00 | 9,370.00 | 178.8K |
| 09:50 | 9,360.00 | 9,400.00 | 9,260.00 | 9,280.00 | 149.1K |
| 09:55 | 9,280.00 | 9,320.00 | 9,220.00 | 9,270.00 | 158.3K |
| 10:00 | 9,270.00 | 9,330.00 | 9,180.00 | 9,320.00 | 183.3K |
| 10:05 | 9,340.00 | 9,730.00 | 9,290.00 | 9,680.00 | 847.8K |
| 10:10 | 9,680.00 | 9,920.00 | 9,640.00 | 9,920.00 | 1,050.3K |
| 10:15 | 9,930.00 | 9,930.00 | 9,700.00 | 9,710.00 | 684.7K |
| 10:20 | 9,700.00 | 9,860.00 | 9,670.00 | 9,780.00 | 362.5K |
| 10:25 | 9,770.00 | 9,780.00 | 9,610.00 | 9,640.00 | 277.6K |
| 10:30 | 9,630.00 | 9,750.00 | 9,600.00 | 9,620.00 | 141.3K |
| 10:35 | 9,640.00 | 9,690.00 | 9,550.00 | 9,590.00 | 141.6K |
| 10:40 | 9,590.00 | 9,610.00 | 9,550.00 | 9,580.00 | 70.3K |
| 10:45 | 9,580.00 | 9,580.00 | 9,460.00 | 9,470.00 | 214.1K |
| 10:50 | 9,470.00 | 9,500.00 | 9,420.00 | 9,420.00 | 111.1K |
| 10:55 | 9,420.00 | 9,450.00 | 9,350.00 | 9,390.00 | 120.2K |
| 11:00 | 9,380.00 | 9,470.00 | 9,360.00 | 9,470.00 | 108.8K |
| 11:05 | 9,460.00 | 9,460.00 | 9,360.00 | 9,390.00 | 69.1K |
| 11:10 | 9,390.00 | 9,460.00 | 9,360.00 | 9,420.00 | 61.2K |
| 11:15 | 9,420.00 | 9,490.00 | 9,400.00 | 9,490.00 | 103.4K |
| 11:20 | 9,500.00 | 9,570.00 | 9,450.00 | 9,560.00 | 88.2K |
| 11:25 | 9,540.00 | 9,540.00 | 9,450.00 | 9,470.00 | 63.4K |
| 11:30 | 9,480.00 | 9,520.00 | 9,460.00 | 9,480.00 | 34.6K |
| 11:35 | 9,480.00 | 9,540.00 | 9,450.00 | 9,540.00 | 42.9K |
| 11:40 | 9,540.00 | 9,570.00 | 9,450.00 | 9,500.00 | 61.0K |
| 11:45 | 9,510.00 | 9,560.00 | 9,470.00 | 9,550.00 | 56.2K |
| 11:50 | 9,550.00 | 9,590.00 | 9,500.00 | 9,500.00 | 49.5K |
| 11:55 | 9,500.00 | 9,550.00 | 9,500.00 | 9,550.00 | 23.7K |
| 12:00 | 9,550.00 | 9,560.00 | 9,490.00 | 9,490.00 | 52.8K |
| 12:05 | 9,490.00 | 9,490.00 | 9,390.00 | 9,390.00 | 70.3K |
| 12:10 | 9,390.00 | 9,420.00 | 9,360.00 | 9,420.00 | 51.9K |
| 12:15 | 9,430.00 | 9,450.00 | 9,360.00 | 9,370.00 | 27.4K |
| 12:20 | 9,370.00 | 9,380.00 | 9,300.00 | 9,340.00 | 95.7K |
| 12:25 | 9,320.00 | 9,360.00 | 9,310.00 | 9,360.00 | 22.8K |
| 12:30 | 9,350.00 | 9,360.00 | 9,310.00 | 9,310.00 | 21.6K |
| 12:35 | 9,310.00 | 9,380.00 | 9,300.00 | 9,360.00 | 41.9K |
| 12:40 | 9,380.00 | 9,380.00 | 9,320.00 | 9,330.00 | 13.0K |
| 12:45 | 9,320.00 | 9,410.00 | 9,320.00 | 9,390.00 | 34.9K |
| 12:50 | 9,400.00 | 9,400.00 | 9,350.00 | 9,360.00 | 21.5K |
| 12:55 | 9,380.00 | 9,390.00 | 9,330.00 | 9,330.00 | 12.6K |
| 13:00 | 9,340.00 | 9,400.00 | 9,330.00 | 9,400.00 | 24.7K |
| 13:05 | 9,400.00 | 9,410.00 | 9,330.00 | 9,340.00 | 35.4K |
| 13:10 | 9,340.00 | 9,360.00 | 9,320.00 | 9,320.00 | 27.6K |
| 13:15 | 9,320.00 | 9,330.00 | 9,250.00 | 9,260.00 | 78.6K |
| 13:20 | 9,260.00 | 9,260.00 | 9,170.00 | 9,170.00 | 117.8K |
| 13:25 | 9,170.00 | 9,200.00 | 9,160.00 | 9,190.00 | 55.4K |
| 13:30 | 9,180.00 | 9,190.00 | 9,060.00 | 9,070.00 | 148.7K |
| 13:35 | 9,070.00 | 9,140.00 | 9,050.00 | 9,110.00 | 54.1K |
| 13:40 | 9,110.00 | 9,200.00 | 9,100.00 | 9,160.00 | 52.0K |
| 13:45 | 9,150.00 | 9,170.00 | 9,130.00 | 9,150.00 | 32.5K |
| 13:50 | 9,150.00 | 9,210.00 | 9,140.00 | 9,170.00 | 34.8K |
| 13:55 | 9,170.00 | 9,180.00 | 9,080.00 | 9,080.00 | 41.3K |
| 14:00 | 9,100.00 | 9,120.00 | 9,020.00 | 9,050.00 | 54.8K |
| 14:05 | 9,050.00 | 9,060.00 | 9,000.00 | 9,020.00 | 73.8K |
| 14:10 | 9,020.00 | 9,140.00 | 9,010.00 | 9,140.00 | 57.5K |
| 14:15 | 9,140.00 | 9,150.00 | 9,110.00 | 9,150.00 | 40.6K |
| 14:20 | 9,150.00 | 9,180.00 | 9,110.00 | 9,120.00 | 26.3K |
| 14:25 | 9,130.00 | 9,140.00 | 9,100.00 | 9,110.00 | 22.2K |
| 14:30 | 9,120.00 | 9,120.00 | 9,060.00 | 9,070.00 | 31.1K |
| 14:35 | 9,080.00 | 9,090.00 | 9,000.00 | 9,050.00 | 46.3K |
| 14:40 | 9,050.00 | 9,170.00 | 9,050.00 | 9,160.00 | 38.0K |
| 14:45 | 9,165.00 | 9,230.00 | 9,165.00 | 9,230.00 | 75.6K |
| 14:50 | 9,220.00 | 9,220.00 | 9,170.00 | 9,190.00 | 17.5K |
| 14:55 | 9,180.00 | 9,220.00 | 9,170.00 | 9,210.00 | 38.6K |
| 15:00 | 9,200.00 | 9,240.00 | 9,160.00 | 9,200.00 | 56.5K |
| 15:05 | 9,190.00 | 9,240.00 | 9,180.00 | 9,210.00 | 38.4K |
| 15:10 | 9,220.00 | 9,230.00 | 9,190.00 | 9,190.00 | 38.1K |
| 15:15 | 9,200.00 | 9,240.00 | 9,190.00 | 9,220.00 | 75.9K |
| 15:25 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 92.3K |