2,035.00
Última Actualización: 2025-06-16
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-06-16 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-06-13 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-06-12 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-06-11 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-06-10 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-06-09 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-06-07 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-06-05 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-06-04 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-06-02 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-05-30 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-05-29 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-05-28 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-05-27 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-05-26 | 2,010.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-05-23 | 2,010.00 | 2,065.00 | 1,997.00 | 2,035.00 | 0.4M |
| 2025-05-22 | 1,987.00 | 2,010.00 | 1,970.00 | 2,010.00 | 0.1M |
| 2025-05-21 | 1,984.00 | 2,005.00 | 1,979.00 | 1,987.00 | 0.0M |
| 2025-05-20 | 1,991.00 | 2,005.00 | 1,982.00 | 1,984.00 | 0.1M |
| 2025-05-19 | 1,990.00 | 2,000.00 | 1,982.00 | 1,983.00 | 0.1M |
| 2025-05-16 | 1,971.00 | 1,995.00 | 1,971.00 | 1,993.00 | 0.1M |
| 2025-05-15 | 1,989.00 | 2,000.00 | 1,965.00 | 1,976.00 | 0.1M |
| 2025-05-14 | 1,999.00 | 1,999.00 | 1,965.00 | 1,989.00 | 0.1M |
| 2025-05-13 | 1,989.00 | 1,995.00 | 1,980.00 | 1,984.00 | 0.0M |
| 2025-05-12 | 1,980.00 | 1,990.00 | 1,960.00 | 1,990.00 | 0.1M |
| 2025-05-09 | 1,990.00 | 1,990.00 | 1,945.00 | 1,970.00 | 0.1M |
| 2025-05-08 | 2,030.00 | 2,040.00 | 1,964.00 | 1,969.00 | 0.2M |
| 2025-05-07 | 2,025.00 | 2,030.00 | 2,000.00 | 2,030.00 | 0.1M |
| 2025-05-02 | 2,020.00 | 2,025.00 | 1,994.00 | 2,025.00 | 0.1M |
| 2025-04-30 | 2,030.00 | 2,035.00 | 1,990.00 | 1,998.00 | 0.2M |
| 2025-04-29 | 2,020.00 | 2,060.00 | 2,005.00 | 2,030.00 | 0.1M |
| 2025-04-28 | 2,040.00 | 2,070.00 | 2,030.00 | 2,045.00 | 0.1M |
| 2025-04-25 | 2,065.00 | 2,065.00 | 2,030.00 | 2,035.00 | 0.2M |
| 2025-04-24 | 2,030.00 | 2,060.00 | 2,025.00 | 2,040.00 | 0.1M |
| 2025-04-23 | 2,000.00 | 2,045.00 | 1,997.00 | 2,025.00 | 0.2M |
| 2025-04-22 | 2,040.00 | 2,045.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2025-04-21 | 2,045.00 | 2,050.00 | 2,005.00 | 2,040.00 | 0.1M |
| 2025-04-18 | 2,060.00 | 2,065.00 | 2,025.00 | 2,040.00 | 0.1M |
| 2025-04-17 | 2,060.00 | 2,060.00 | 2,030.00 | 2,055.00 | 0.1M |
| 2025-04-16 | 2,040.00 | 2,065.00 | 2,025.00 | 2,060.00 | 0.1M |
| 2025-04-15 | 2,040.00 | 2,050.00 | 1,995.00 | 2,040.00 | 0.1M |
| 2025-04-14 | 2,000.00 | 2,060.00 | 1,986.00 | 2,040.00 | 0.1M |
| 2025-04-11 | 1,997.00 | 2,000.00 | 1,980.00 | 1,997.00 | 0.2M |
| 2025-04-10 | 2,000.00 | 2,065.00 | 1,910.00 | 1,997.00 | 0.2M |
| 2025-04-09 | 2,000.00 | 2,010.00 | 1,978.00 | 1,979.00 | 0.1M |
| 2025-04-08 | 1,997.00 | 2,005.00 | 1,976.00 | 2,000.00 | 0.0M |
| 2025-04-07 | 2,045.00 | 2,045.00 | 1,971.00 | 1,996.00 | 0.2M |
| 2025-04-04 | 2,055.00 | 2,055.00 | 2,000.00 | 2,050.00 | 0.1M |
| 2025-04-03 | 2,040.00 | 2,050.00 | 2,005.00 | 2,050.00 | 0.1M |
| 2025-04-02 | 2,060.00 | 2,070.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-04-01 | 2,055.00 | 2,070.00 | 2,010.00 | 2,065.00 | 0.0M |
| 2025-03-31 | 2,090.00 | 2,090.00 | 2,025.00 | 2,040.00 | 0.1M |
| 2025-03-28 | 2,070.00 | 2,090.00 | 2,065.00 | 2,090.00 | 0.1M |
| 2025-03-27 | 2,085.00 | 2,115.00 | 2,070.00 | 2,070.00 | 0.1M |
| 2025-03-26 | 2,115.00 | 2,120.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2025-03-25 | 2,135.00 | 2,150.00 | 2,095.00 | 2,115.00 | 0.2M |
| 2025-03-24 | 2,125.00 | 2,150.00 | 2,115.00 | 2,130.00 | 0.2M |
| 2025-03-21 | 2,150.00 | 2,150.00 | 2,105.00 | 2,140.00 | 0.1M |
| 2025-03-20 | 2,125.00 | 2,290.00 | 2,105.00 | 2,150.00 | 0.7M |
| 2025-03-19 | 2,135.00 | 2,155.00 | 2,105.00 | 2,145.00 | 0.1M |
| 2025-03-18 | 2,135.00 | 2,140.00 | 2,100.00 | 2,120.00 | 0.1M |
| 2025-03-17 | 2,105.00 | 2,145.00 | 2,095.00 | 2,105.00 | 0.1M |
| 2025-03-14 | 2,125.00 | 2,170.00 | 2,075.00 | 2,105.00 | 0.2M |
| 2025-03-13 | 2,165.00 | 2,165.00 | 2,120.00 | 2,140.00 | 0.1M |
| 2025-03-12 | 2,155.00 | 2,165.00 | 2,125.00 | 2,155.00 | 0.1M |
| 2025-03-11 | 2,125.00 | 2,175.00 | 2,110.00 | 2,155.00 | 0.2M |
| 2025-03-10 | 2,095.00 | 2,200.00 | 2,070.00 | 2,145.00 | 0.4M |
| 2025-03-07 | 2,110.00 | 2,115.00 | 2,050.00 | 2,080.00 | 0.1M |
| 2025-03-06 | 2,160.00 | 2,160.00 | 2,085.00 | 2,090.00 | 0.1M |
| 2025-03-05 | 2,210.00 | 2,210.00 | 2,120.00 | 2,155.00 | 0.2M |
| 2025-03-04 | 2,140.00 | 2,275.00 | 2,140.00 | 2,200.00 | 0.5M |
| 2025-02-28 | 2,115.00 | 2,185.00 | 2,085.00 | 2,135.00 | 0.7M |
| 2025-02-27 | 2,065.00 | 2,135.00 | 2,060.00 | 2,115.00 | 0.4M |
| 2025-02-26 | 2,065.00 | 2,070.00 | 2,045.00 | 2,065.00 | 0.1M |
| 2025-02-25 | 2,045.00 | 2,065.00 | 2,040.00 | 2,065.00 | 0.1M |
| 2025-02-24 | 2,055.00 | 2,065.00 | 2,040.00 | 2,050.00 | 0.1M |
| 2025-02-21 | 2,075.00 | 2,080.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2025-02-20 | 2,080.00 | 2,090.00 | 2,055.00 | 2,070.00 | 0.1M |
| 2025-02-19 | 2,045.00 | 2,090.00 | 2,035.00 | 2,080.00 | 0.2M |
| 2025-02-18 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 0.1M |
| 2025-02-17 | 2,030.00 | 2,045.00 | 2,020.00 | 2,040.00 | 0.1M |
| 2025-02-14 | 2,040.00 | 2,050.00 | 2,020.00 | 2,030.00 | 0.3M |
| 2025-02-13 | 1,956.00 | 1,999.00 | 1,954.00 | 1,999.00 | 0.1M |
| 2025-02-12 | 1,953.00 | 1,977.00 | 1,951.00 | 1,956.00 | 0.1M |
| 2025-02-11 | 1,958.00 | 2,080.00 | 1,949.00 | 1,953.00 | 1.0M |
| 2025-02-10 | 1,964.00 | 1,983.00 | 1,950.00 | 1,957.00 | 0.1M |
| 2025-02-07 | 1,961.00 | 1,973.00 | 1,951.00 | 1,965.00 | 0.1M |
| 2025-02-06 | 1,973.00 | 1,974.00 | 1,954.00 | 1,965.00 | 0.1M |
| 2025-02-05 | 1,965.00 | 1,982.00 | 1,952.00 | 1,974.00 | 0.1M |
| 2025-02-04 | 1,948.00 | 1,985.00 | 1,942.00 | 1,965.00 | 0.1M |
| 2025-02-03 | 1,966.00 | 1,997.00 | 1,953.00 | 1,955.00 | 0.1M |
| 2025-01-31 | 1,958.00 | 1,985.00 | 1,955.00 | 1,966.00 | 0.1M |
| 2025-01-24 | 1,950.00 | 1,965.00 | 1,930.00 | 1,958.00 | 0.1M |
| 2025-01-23 | 1,950.00 | 1,979.00 | 1,944.00 | 1,950.00 | 0.0M |
| 2025-01-22 | 1,946.00 | 1,980.00 | 1,939.00 | 1,950.00 | 0.1M |
| 2025-01-21 | 1,968.00 | 1,997.00 | 1,959.00 | 1,964.00 | 0.0M |
| 2025-01-20 | 1,970.00 | 1,988.00 | 1,967.00 | 1,968.00 | 0.0M |
| 2025-01-17 | 1,974.00 | 1,998.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2025-01-16 | 1,980.00 | 1,990.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2025-01-15 | 1,950.00 | 2,000.00 | 1,950.00 | 1,980.00 | 0.1M |
| 2025-01-14 | 1,952.00 | 1,957.00 | 1,944.00 | 1,954.00 | 0.0M |
| 2025-01-13 | 1,932.00 | 1,954.00 | 1,932.00 | 1,953.00 | 0.0M |
| 2025-01-10 | 1,955.00 | 1,955.00 | 1,934.00 | 1,952.00 | 0.0M |
| 2025-01-09 | 1,938.00 | 1,965.00 | 1,938.00 | 1,955.00 | 0.1M |
| 2025-01-08 | 1,888.00 | 1,958.00 | 1,887.00 | 1,958.00 | 0.1M |
| 2025-01-07 | 1,885.00 | 1,895.00 | 1,860.00 | 1,886.00 | 0.1M |
| 2025-01-06 | 1,891.00 | 1,896.00 | 1,874.00 | 1,884.00 | 0.1M |
| 2025-01-03 | 1,881.00 | 1,904.00 | 1,871.00 | 1,881.00 | 0.1M |
| 2025-01-02 | 1,883.00 | 1,911.00 | 1,880.00 | 1,881.00 | 0.1M |