Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,240.00 | 1,246.00 | 1,232.00 | 1,237.00 | 0.6M |
| 2023-12-27 | 1,278.00 | 1,286.00 | 1,276.00 | 1,284.00 | 1.5M |
| 2023-12-26 | 1,256.00 | 1,256.00 | 1,226.00 | 1,232.00 | 0.5M |
| 2023-12-22 | 1,236.00 | 1,267.00 | 1,234.00 | 1,261.00 | 1.2M |
| 2023-12-21 | 1,230.00 | 1,251.00 | 1,228.00 | 1,250.00 | 1.6M |
| 2023-12-20 | 1,247.00 | 1,249.00 | 1,236.00 | 1,244.00 | 1.8M |
| 2023-12-19 | 1,203.00 | 1,212.00 | 1,199.00 | 1,210.00 | 1.9M |
| 2023-12-18 | 1,192.00 | 1,198.00 | 1,177.00 | 1,185.00 | 1.0M |
| 2023-12-17 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2023-12-15 | 1,160.00 | 1,180.00 | 1,160.00 | 1,173.00 | 1.9M |
| 2023-12-14 | 1,105.00 | 1,120.00 | 1,104.00 | 1,111.00 | 1.1M |
| 2023-12-13 | 1,094.00 | 1,098.00 | 1,074.00 | 1,085.00 | 3.6M |
| 2023-12-12 | 1,180.00 | 1,196.00 | 1,178.00 | 1,194.00 | 0.9M |
| 2023-12-11 | 1,170.00 | 1,196.00 | 1,170.00 | 1,196.00 | 0.0M |
| 2023-12-08 | 1,135.00 | 1,160.00 | 1,120.00 | 1,160.00 | 1.6M |
| 2023-12-07 | 1,150.00 | 1,150.00 | 1,125.00 | 1,145.00 | 0.0M |
| 2023-12-06 | 1,215.00 | 1,225.00 | 1,205.00 | 1,210.00 | 1.2M |
| 2023-12-05 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1.0M |
| 2023-12-04 | 1,285.00 | 1,285.00 | 1,245.00 | 1,250.00 | 2.0M |
| 2023-12-01 | 1,315.00 | 1,340.00 | 1,310.00 | 1,335.00 | 0.6M |
| 2023-11-30 | 1,370.00 | 1,405.00 | 1,365.00 | 1,405.00 | 1.4M |
| 2023-11-29 | 1,335.00 | 1,345.00 | 1,330.00 | 1,330.00 | 0.8M |
| 2023-11-28 | 1,300.00 | 1,305.00 | 1,280.00 | 1,290.00 | 0.4M |
| 2023-11-27 | 1,320.00 | 1,325.00 | 1,290.00 | 1,300.00 | 0.9M |
| 2023-11-24 | 1,340.00 | 1,355.00 | 1,335.00 | 1,350.00 | 0.3M |
| 2023-11-23 | 1,345.00 | 1,355.00 | 1,320.00 | 1,340.00 | 0.8M |
| 2023-11-22 | 1,375.00 | 1,385.00 | 1,370.00 | 1,380.00 | 0.8M |
| 2023-11-21 | 1,365.00 | 1,375.00 | 1,355.00 | 1,360.00 | 1.2M |
| 2023-11-20 | 1,325.00 | 1,350.00 | 1,320.00 | 1,350.00 | 2.4M |
| 2023-11-17 | 1,250.00 | 1,250.00 | 1,225.00 | 1,235.00 | 2.7M |
| 2023-11-16 | 1,360.00 | 1,360.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2023-11-15 | 1,410.00 | 1,435.00 | 1,400.00 | 1,435.00 | 0.6M |
| 2023-11-14 | 1,435.00 | 1,450.00 | 1,435.00 | 1,450.00 | 1.5M |
| 2023-11-13 | 1,375.00 | 1,385.00 | 1,370.00 | 1,380.00 | 0.7M |
| 2023-11-10 | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 0.8M |
| 2023-11-09 | 1,330.00 | 1,345.00 | 1,320.00 | 1,335.00 | 1.8M |
| 2023-11-08 | 1,375.00 | 1,395.00 | 1,355.00 | 1,395.00 | 1.9M |
| 2023-11-07 | 1,515.00 | 1,515.00 | 1,490.00 | 1,505.00 | 0.9M |
| 2023-11-06 | 1,530.00 | 1,540.00 | 1,515.00 | 1,520.00 | 0.0M |
| 2023-11-03 | 1,610.00 | 1,620.00 | 1,600.00 | 1,605.00 | 0.7M |
| 2023-11-02 | 1,570.00 | 1,590.00 | 1,565.00 | 1,580.00 | 0.0M |
| 2023-11-01 | 1,590.00 | 1,600.00 | 1,585.00 | 1,595.00 | 1.1M |
| 2023-10-31 | 1,640.00 | 1,655.00 | 1,625.00 | 1,655.00 | 1.5M |
| 2023-10-30 | 1,725.00 | 1,745.00 | 1,705.00 | 1,720.00 | 1.2M |
| 2023-10-27 | 1,690.00 | 1,735.00 | 1,685.00 | 1,730.00 | 1.0M |
| 2023-10-26 | 1,740.00 | 1,770.00 | 1,730.00 | 1,735.00 | 1.0M |
| 2023-10-25 | 1,675.00 | 1,690.00 | 1,670.00 | 1,680.00 | 0.9M |
| 2023-10-24 | 1,790.00 | 1,790.00 | 1,755.00 | 1,760.00 | 0.6M |
| 2023-10-23 | 1,860.00 | 1,860.00 | 1,820.00 | 1,835.00 | 1.0M |
| 2023-10-20 | 1,915.00 | 1,935.00 | 1,915.00 | 1,920.00 | 1.4M |
| 2023-10-19 | 1,830.00 | 1,840.00 | 1,815.00 | 1,840.00 | 0.6M |
| 2023-10-18 | 1,820.00 | 1,855.00 | 1,820.00 | 1,825.00 | 1.2M |
| 2023-10-17 | 1,755.00 | 1,760.00 | 1,735.00 | 1,760.00 | 0.7M |
| 2023-10-16 | 1,790.00 | 1,805.00 | 1,775.00 | 1,795.00 | 2.1M |
| 2023-10-13 | 1,625.00 | 1,650.00 | 1,625.00 | 1,650.00 | 1.1M |
| 2023-10-12 | 1,600.00 | 1,610.00 | 1,595.00 | 1,605.00 | 1.3M |
| 2023-10-11 | 1,710.00 | 1,715.00 | 1,700.00 | 1,715.00 | 0.8M |
| 2023-10-10 | 1,740.00 | 1,740.00 | 1,710.00 | 1,725.00 | 2.2M |
| 2023-10-06 | 1,600.00 | 1,600.00 | 1,580.00 | 1,595.00 | 0.9M |
| 2023-10-05 | 1,685.00 | 1,685.00 | 1,655.00 | 1,675.00 | 1.3M |
| 2023-10-04 | 1,875.00 | 1,890.00 | 1,860.00 | 1,865.00 | 0.0M |
| 2023-09-27 | 1,920.00 | 1,955.00 | 1,920.00 | 1,950.00 | 1.1M |
| 2023-09-26 | 1,870.00 | 1,875.00 | 1,855.00 | 1,855.00 | 0.5M |
| 2023-09-25 | 1,905.00 | 1,905.00 | 1,880.00 | 1,895.00 | 1.5M |
| 2023-09-22 | 1,865.00 | 1,895.00 | 1,860.00 | 1,885.00 | 1.0M |
| 2023-09-21 | 1,835.00 | 1,845.00 | 1,830.00 | 1,840.00 | 0.9M |
| 2023-09-20 | 1,890.00 | 1,895.00 | 1,835.00 | 1,855.00 | 1.0M |
| 2023-09-19 | 1,895.00 | 1,915.00 | 1,895.00 | 1,915.00 | 1.4M |
| 2023-09-18 | 1,865.00 | 1,890.00 | 1,865.00 | 1,890.00 | 0.5M |
| 2023-09-15 | 1,855.00 | 1,885.00 | 1,855.00 | 1,875.00 | 0.8M |
| 2023-09-14 | 1,785.00 | 1,800.00 | 1,785.00 | 1,800.00 | 0.3M |
| 2023-09-13 | 1,780.00 | 1,805.00 | 1,780.00 | 1,805.00 | 0.8M |
| 2023-09-12 | 1,725.00 | 1,745.00 | 1,720.00 | 1,745.00 | 0.8M |
| 2023-09-11 | 1,725.00 | 1,735.00 | 1,710.00 | 1,730.00 | 0.6M |
| 2023-09-08 | 1,710.00 | 1,715.00 | 1,690.00 | 1,695.00 | 0.7M |
| 2023-09-07 | 1,745.00 | 1,755.00 | 1,725.00 | 1,735.00 | 1.0M |
| 2023-09-06 | 1,705.00 | 1,725.00 | 1,700.00 | 1,700.00 | 1.1M |
| 2023-09-05 | 1,655.00 | 1,670.00 | 1,655.00 | 1,670.00 | 0.7M |
| 2023-09-04 | 1,650.00 | 1,660.00 | 1,640.00 | 1,640.00 | 0.4M |
| 2023-09-01 | 1,575.00 | 1,580.00 | 1,570.00 | 1,580.00 | 0.9M |
| 2023-08-31 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 0.2M |
| 2023-08-30 | 1,485.00 | 1,505.00 | 1,485.00 | 1,500.00 | 0.6M |
| 2023-08-29 | 1,440.00 | 1,450.00 | 1,435.00 | 1,445.00 | 0.3M |
| 2023-08-28 | 1,450.00 | 1,450.00 | 1,435.00 | 1,445.00 | 0.3M |
| 2023-08-25 | 1,410.00 | 1,430.00 | 1,405.00 | 1,430.00 | 0.8M |
| 2023-08-24 | 1,400.00 | 1,405.00 | 1,385.00 | 1,395.00 | 0.0M |
| 2023-08-23 | 1,465.00 | 1,465.00 | 1,445.00 | 1,455.00 | 0.1M |
| 2023-08-22 | 1,470.00 | 1,475.00 | 1,460.00 | 1,460.00 | 0.2M |
| 2023-08-21 | 1,480.00 | 1,520.00 | 1,480.00 | 1,505.00 | 0.6M |
| 2023-08-18 | 1,450.00 | 1,465.00 | 1,440.00 | 1,460.00 | 0.5M |
| 2023-08-17 | 1,425.00 | 1,435.00 | 1,410.00 | 1,430.00 | 0.5M |
| 2023-08-16 | 1,475.00 | 1,480.00 | 1,465.00 | 1,465.00 | 0.8M |
| 2023-08-14 | 1,530.00 | 1,540.00 | 1,505.00 | 1,510.00 | 1.0M |
| 2023-08-11 | 1,525.00 | 1,530.00 | 1,515.00 | 1,520.00 | 0.5M |
| 2023-08-10 | 1,560.00 | 1,585.00 | 1,560.00 | 1,580.00 | 0.9M |
| 2023-08-09 | 1,510.00 | 1,520.00 | 1,510.00 | 1,515.00 | 0.3M |
| 2023-08-08 | 1,495.00 | 1,495.00 | 1,475.00 | 1,475.00 | 0.5M |
| 2023-08-07 | 1,510.00 | 1,520.00 | 1,495.00 | 1,500.00 | 2.2M |
| 2023-08-04 | 1,455.00 | 1,470.00 | 1,455.00 | 1,465.00 | 0.7M |
| 2023-08-03 | 1,385.00 | 1,395.00 | 1,375.00 | 1,375.00 | 0.9M |
| 2023-08-02 | 1,460.00 | 1,475.00 | 1,460.00 | 1,470.00 | 1.0M |
| 2023-08-01 | 1,425.00 | 1,440.00 | 1,425.00 | 1,435.00 | 0.7M |
| 2023-07-31 | 1,385.00 | 1,390.00 | 1,375.00 | 1,380.00 | 0.4M |
| 2023-07-28 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 1.1M |
| 2023-07-27 | 1,335.00 | 1,360.00 | 1,330.00 | 1,350.00 | 0.9M |
| 2023-07-26 | 1,345.00 | 1,355.00 | 1,340.00 | 1,340.00 | 1.3M |
| 2023-07-25 | 1,335.00 | 1,345.00 | 1,335.00 | 1,340.00 | 0.0M |
| 2023-07-24 | 1,265.00 | 1,280.00 | 1,265.00 | 1,275.00 | 0.6M |
| 2023-07-21 | 1,230.00 | 1,260.00 | 1,230.00 | 1,260.00 | 1.8M |
| 2023-07-20 | 1,205.00 | 1,210.00 | 1,200.00 | 1,210.00 | 0.2M |
| 2023-07-19 | 1,220.00 | 1,220.00 | 1,205.00 | 1,215.00 | 1.5M |
| 2023-07-18 | 1,170.00 | 1,175.00 | 1,165.00 | 1,175.00 | 0.5M |
| 2023-07-17 | 1,195.00 | 1,200.00 | 1,180.00 | 1,185.00 | 0.7M |
| 2023-07-14 | 1,265.00 | 1,270.00 | 1,250.00 | 1,255.00 | 1.1M |
| 2023-07-13 | 1,225.00 | 1,235.00 | 1,225.00 | 1,230.00 | 2.4M |
| 2023-07-12 | 1,210.00 | 1,225.00 | 1,205.00 | 1,205.00 | 3.7M |
| 2023-07-11 | 1,165.00 | 1,175.00 | 1,165.00 | 1,170.00 | 0.7M |
| 2023-07-10 | 1,175.00 | 1,190.00 | 1,170.00 | 1,180.00 | 2.8M |
| 2023-07-07 | 1,130.00 | 1,145.00 | 1,125.00 | 1,135.00 | 3.4M |
| 2023-07-06 | 1,130.00 | 1,135.00 | 1,115.00 | 1,120.00 | 4.1M |
| 2023-07-05 | 1,100.00 | 1,105.00 | 1,095.00 | 1,095.00 | 2.7M |
| 2023-07-04 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0.9M |
| 2023-07-03 | 1,090.00 | 1,105.00 | 1,085.00 | 1,085.00 | 1.9M |
| 2023-06-30 | 1,075.00 | 1,090.00 | 1,070.00 | 1,080.00 | 4.3M |
| 2023-06-29 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 4.9M |
| 2023-06-28 | 1,020.00 | 1,025.00 | 1,010.00 | 1,025.00 | 6.4M |
| 2023-06-27 | 1,055.00 | 1,075.00 | 1,050.00 | 1,070.00 | 2.2M |
| 2023-06-26 | 1,070.00 | 1,070.00 | 1,045.00 | 1,060.00 | 4.1M |
| 2023-06-23 | 1,050.00 | 1,060.00 | 1,035.00 | 1,040.00 | 7.6M |
| 2023-06-22 | 1,135.00 | 1,140.00 | 1,130.00 | 1,130.00 | 4.1M |
| 2023-06-21 | 1,085.00 | 1,120.00 | 1,085.00 | 1,105.00 | 2.8M |
| 2023-06-20 | 1,095.00 | 1,105.00 | 1,085.00 | 1,090.00 | 2.1M |
| 2023-06-19 | 1,095.00 | 1,095.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2023-06-18 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-06-16 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 6.7M |
| 2023-06-15 | 1,015.00 | 1,025.00 | 1,005.00 | 1,025.00 | 2.2M |
| 2023-06-14 | 1,025.00 | 1,055.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2023-06-13 | 1,035.00 | 1,035.00 | 985.00 | 990.00 | 14.9M |
| 2023-06-12 | 1,070.00 | 1,080.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2023-06-09 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 3.5M |
| 2023-06-08 | 1,160.00 | 1,170.00 | 1,155.00 | 1,165.00 | 3.0M |
| 2023-06-07 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 2.1M |
| 2023-06-05 | 1,180.00 | 1,195.00 | 1,160.00 | 1,175.00 | 8.2M |
| 2023-06-02 | 1,095.00 | 1,115.00 | 1,090.00 | 1,115.00 | 3.6M |
| 2023-06-01 | 1,040.00 | 1,065.00 | 1,030.00 | 1,065.00 | 5.7M |
| 2023-05-31 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 8.0M |
| 2023-05-30 | 1,195.00 | 1,210.00 | 1,175.00 | 1,180.00 | 2.7M |
| 2023-05-26 | 1,170.00 | 1,175.00 | 1,155.00 | 1,175.00 | 2.3M |
| 2023-05-25 | 1,235.00 | 1,245.00 | 1,230.00 | 1,230.00 | 3.1M |
| 2023-05-24 | 1,220.00 | 1,230.00 | 1,215.00 | 1,220.00 | 4.8M |
| 2023-05-23 | 1,170.00 | 1,180.00 | 1,160.00 | 1,175.00 | 1.8M |
| 2023-05-22 | 1,170.00 | 1,175.00 | 1,125.00 | 1,130.00 | 2.9M |
| 2023-05-19 | 1,185.00 | 1,200.00 | 1,175.00 | 1,200.00 | 1.3M |
| 2023-05-18 | 1,200.00 | 1,205.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2023-05-17 | 1,145.00 | 1,155.00 | 1,130.00 | 1,130.00 | 1.5M |
| 2023-05-16 | 1,155.00 | 1,170.00 | 1,150.00 | 1,160.00 | 1.9M |
| 2023-05-15 | 1,115.00 | 1,130.00 | 1,100.00 | 1,120.00 | 2.5M |
| 2023-05-12 | 1,155.00 | 1,160.00 | 1,130.00 | 1,140.00 | 3.5M |
| 2023-05-11 | 1,195.00 | 1,215.00 | 1,190.00 | 1,205.00 | 1.1M |
| 2023-05-10 | 1,225.00 | 1,225.00 | 1,195.00 | 1,195.00 | 2.5M |
| 2023-05-09 | 1,195.00 | 1,205.00 | 1,180.00 | 1,190.00 | 3.4M |
| 2023-05-08 | 1,145.00 | 1,165.00 | 1,140.00 | 1,165.00 | 3.0M |
| 2023-05-04 | 1,110.00 | 1,110.00 | 1,045.00 | 1,085.00 | 9.9M |
| 2023-05-03 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-05-02 | 1,310.00 | 1,320.00 | 1,305.00 | 1,320.00 | 0.4M |
| 2023-04-28 | 1,280.00 | 1,310.00 | 1,280.00 | 1,305.00 | 1.2M |
| 2023-04-27 | 1,275.00 | 1,280.00 | 1,265.00 | 1,275.00 | 1.6M |
| 2023-04-26 | 1,370.00 | 1,385.00 | 1,360.00 | 1,385.00 | 0.4M |
| 2023-04-25 | 1,410.00 | 1,430.00 | 1,405.00 | 1,420.00 | 0.6M |
| 2023-04-24 | 1,370.00 | 1,380.00 | 1,345.00 | 1,350.00 | 0.5M |
| 2023-04-21 | 1,355.00 | 1,370.00 | 1,350.00 | 1,360.00 | 0.6M |
| 2023-04-20 | 1,415.00 | 1,420.00 | 1,390.00 | 1,395.00 | 0.9M |
| 2023-04-19 | 1,495.00 | 1,495.00 | 1,470.00 | 1,470.00 | 0.8M |
| 2023-04-18 | 1,475.00 | 1,495.00 | 1,475.00 | 1,490.00 | 0.7M |
| 2023-04-17 | 1,520.00 | 1,540.00 | 1,520.00 | 1,525.00 | 1.1M |
| 2023-04-16 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2023-04-14 | 1,505.00 | 1,520.00 | 1,505.00 | 1,515.00 | 1.8M |
| 2023-04-13 | 1,560.00 | 1,570.00 | 1,540.00 | 1,540.00 | 1.6M |
| 2023-04-12 | 1,500.00 | 1,515.00 | 1,500.00 | 1,515.00 | 1.5M |
| 2023-04-11 | 1,440.00 | 1,470.00 | 1,435.00 | 1,470.00 | 3.3M |
| 2023-04-10 | 1,475.00 | 1,485.00 | 1,460.00 | 1,470.00 | 1.8M |
| 2023-04-07 | 1,445.00 | 1,460.00 | 1,435.00 | 1,460.00 | 0.5M |
| 2023-04-06 | 1,460.00 | 1,465.00 | 1,430.00 | 1,455.00 | 2.7M |
| 2023-04-05 | 1,480.00 | 1,485.00 | 1,465.00 | 1,475.00 | 0.0M |
| 2023-04-04 | 1,455.00 | 1,475.00 | 1,445.00 | 1,470.00 | 4.0M |
| 2023-04-03 | 1,445.00 | 1,455.00 | 1,410.00 | 1,415.00 | 12.0M |
| 2023-03-31 | 1,230.00 | 1,240.00 | 1,225.00 | 1,235.00 | 2.8M |
| 2023-03-30 | 1,190.00 | 1,200.00 | 1,185.00 | 1,195.00 | 1.2M |
| 2023-03-29 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 4.0M |
| 2023-03-28 | 1,185.00 | 1,190.00 | 1,175.00 | 1,190.00 | 5.4M |
| 2023-03-27 | 1,085.00 | 1,095.00 | 1,070.00 | 1,090.00 | 2.1M |
| 2023-03-24 | 1,070.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1.6M |
| 2023-03-23 | 1,100.00 | 1,105.00 | 1,080.00 | 1,090.00 | 2.8M |
| 2023-03-22 | 1,085.00 | 1,090.00 | 1,070.00 | 1,075.00 | 3.0M |
| 2023-03-21 | 1,030.00 | 1,045.00 | 1,010.00 | 1,025.00 | 4.8M |
| 2023-03-20 | 1,020.00 | 1,035.00 | 980.00 | 980.00 | 7.5M |
| 2023-03-17 | 1,060.00 | 1,090.00 | 1,055.00 | 1,075.00 | 3.3M |
| 2023-03-16 | 1,070.00 | 1,080.00 | 1,045.00 | 1,060.00 | 10.1M |
| 2023-03-15 | 1,185.00 | 1,195.00 | 1,175.00 | 1,190.00 | 0.0M |
| 2023-03-14 | 1,260.00 | 1,280.00 | 1,240.00 | 1,255.00 | 5.9M |
| 2023-03-13 | 1,365.00 | 1,365.00 | 1,335.00 | 1,345.00 | 2.7M |
| 2023-03-10 | 1,320.00 | 1,330.00 | 1,300.00 | 1,310.00 | 2.1M |
| 2023-03-09 | 1,355.00 | 1,360.00 | 1,345.00 | 1,360.00 | 1.8M |
| 2023-03-08 | 1,365.00 | 1,395.00 | 1,365.00 | 1,380.00 | 3.0M |
| 2023-03-07 | 1,460.00 | 1,485.00 | 1,460.00 | 1,480.00 | 0.0M |
| 2023-03-06 | 1,425.00 | 1,430.00 | 1,405.00 | 1,415.00 | 1.7M |
| 2023-03-03 | 1,395.00 | 1,395.00 | 1,375.00 | 1,380.00 | 0.4M |
| 2023-03-02 | 1,385.00 | 1,385.00 | 1,370.00 | 1,375.00 | 2.1M |
| 2023-02-28 | 1,320.00 | 1,335.00 | 1,310.00 | 1,330.00 | 0.9M |
| 2023-02-27 | 1,330.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1.1M |
| 2023-02-24 | 1,295.00 | 1,315.00 | 1,290.00 | 1,310.00 | 1.7M |
| 2023-02-23 | 1,250.00 | 1,260.00 | 1,245.00 | 1,245.00 | 4.2M |
| 2023-02-22 | 1,320.00 | 1,335.00 | 1,315.00 | 1,315.00 | 0.6M |
| 2023-02-21 | 1,350.00 | 1,355.00 | 1,325.00 | 1,330.00 | 0.0M |
| 2023-02-20 | 1,335.00 | 1,350.00 | 1,325.00 | 1,350.00 | 0.5M |
| 2023-02-17 | 1,375.00 | 1,395.00 | 1,370.00 | 1,370.00 | 0.5M |
| 2023-02-16 | 1,380.00 | 1,415.00 | 1,380.00 | 1,415.00 | 1.0M |
| 2023-02-15 | 1,380.00 | 1,395.00 | 1,375.00 | 1,375.00 | 0.9M |
| 2023-02-14 | 1,410.00 | 1,410.00 | 1,390.00 | 1,405.00 | 0.0M |
| 2023-02-13 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 1.2M |
| 2023-02-12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-02-10 | 1,330.00 | 1,345.00 | 1,330.00 | 1,340.00 | 0.9M |
| 2023-02-09 | 1,355.00 | 1,370.00 | 1,355.00 | 1,360.00 | 2.7M |
| 2023-02-08 | 1,320.00 | 1,325.00 | 1,310.00 | 1,325.00 | 1.8M |
| 2023-02-07 | 1,225.00 | 1,255.00 | 1,225.00 | 1,255.00 | 1.0M |
| 2023-02-06 | 1,180.00 | 1,200.00 | 1,180.00 | 1,195.00 | 3.3M |
| 2023-02-05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-02-03 | 1,245.00 | 1,255.00 | 1,240.00 | 1,240.00 | 1.2M |
| 2023-02-02 | 1,275.00 | 1,285.00 | 1,270.00 | 1,270.00 | 1.4M |
| 2023-02-01 | 1,355.00 | 1,365.00 | 1,350.00 | 1,355.00 | 0.7M |
| 2023-01-31 | 1,315.00 | 1,325.00 | 1,305.00 | 1,305.00 | 0.8M |
| 2023-01-30 | 1,400.00 | 1,410.00 | 1,360.00 | 1,365.00 | 1.1M |
| 2023-01-27 | 1,425.00 | 1,440.00 | 1,425.00 | 1,440.00 | 0.4M |
| 2023-01-26 | 1,405.00 | 1,410.00 | 1,395.00 | 1,395.00 | 0.5M |
| 2023-01-25 | 1,430.00 | 1,430.00 | 1,390.00 | 1,415.00 | 0.5M |
| 2023-01-20 | 1,420.00 | 1,435.00 | 1,415.00 | 1,425.00 | 2.0M |
| 2023-01-19 | 1,370.00 | 1,385.00 | 1,340.00 | 1,340.00 | 1.2M |
| 2023-01-18 | 1,425.00 | 1,455.00 | 1,420.00 | 1,450.00 | 1.2M |
| 2023-01-17 | 1,355.00 | 1,390.00 | 1,355.00 | 1,380.00 | 0.7M |
| 2023-01-16 | 1,395.00 | 1,400.00 | 1,370.00 | 1,370.00 | 0.9M |
| 2023-01-13 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 0.7M |
| 2023-01-12 | 1,330.00 | 1,340.00 | 1,315.00 | 1,325.00 | 2.6M |
| 2023-01-11 | 1,225.00 | 1,235.00 | 1,225.00 | 1,230.00 | 0.6M |
| 2023-01-10 | 1,235.00 | 1,235.00 | 1,215.00 | 1,225.00 | 0.9M |
| 2023-01-09 | 1,230.00 | 1,240.00 | 1,220.00 | 1,240.00 | 1.0M |
| 2023-01-08 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-01-06 | 1,235.00 | 1,255.00 | 1,230.00 | 1,240.00 | 1.3M |
| 2023-01-05 | 1,220.00 | 1,235.00 | 1,215.00 | 1,235.00 | 0.0M |
| 2023-01-04 | 1,345.00 | 1,365.00 | 1,320.00 | 1,330.00 | 1.2M |
| 2023-01-03 | 1,465.00 | 1,475.00 | 1,435.00 | 1,460.00 | 1.6M |
| 2023-01-02 | 1,425.00 | 1,445.00 | 1,425.00 | 1,440.00 | 0.5M |