Samsung KODEX US Financial Tech Active (0028X0)

0028X0
🏛️ Corea del Sur →
12,410.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,270.00 11,290.00 11,270.00 11,285.00 0.5K
09:01 11,285.00 11,285.00 11,270.00 11,270.00 0.2K
09:02 11,220.00 11,275.00 11,220.00 11,220.00 1.1K
09:03 11,270.00 11,270.00 11,270.00 11,270.00 0.8K
09:04 11,270.00 11,270.00 11,235.00 11,255.00 0.3K
09:05 11,255.00 11,255.00 11,235.00 11,235.00 0.3K
09:06 11,255.00 11,255.00 11,235.00 11,235.00 0.2K
09:07 11,255.00 11,255.00 11,250.00 11,250.00 0.1K
09:08 11,250.00 11,250.00 11,250.00 11,250.00 1.9K
09:09 11,255.00 11,255.00 11,250.00 11,250.00 0.2K
09:10 11,255.00 11,255.00 11,250.00 11,250.00 0.1K
09:11 11,255.00 11,255.00 11,252.00 11,255.00 0.1K
09:12 11,255.00 11,255.00 11,250.00 11,255.00 1.3K
09:13 11,255.00 11,255.00 11,255.00 11,255.00 1.1K
09:14 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
09:15 11,255.00 11,255.00 11,245.00 11,245.00 1.6K
09:16 11,245.00 11,245.00 11,215.00 11,215.00 2.4K
09:17 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:18 11,215.00 11,250.00 11,215.00 11,215.00 0.3K
09:19 11,215.00 11,250.00 11,215.00 11,250.00 0.1K
09:20 11,250.00 11,250.00 11,220.00 11,220.00 3.7K
09:21 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
09:22 11,220.00 11,220.00 11,220.00 11,220.00 1.2K
09:23 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:24 11,220.00 11,220.00 11,215.00 11,215.00 0.7K
09:26 11,220.00 11,220.00 11,220.00 11,220.00 1.2K
09:27 11,220.00 11,220.00 11,215.00 11,215.00 0.5K
09:28 11,215.00 11,220.00 11,215.00 11,220.00 0.6K
09:29 11,220.00 11,220.00 11,220.00 11,220.00 0.7K
09:30 11,245.00 11,250.00 11,245.00 11,250.00 3.0K
09:31 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:32 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:33 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:34 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:35 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:36 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:37 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
09:38 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:39 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:40 11,240.00 11,250.00 11,240.00 11,250.00 1.1K
09:41 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:42 11,250.00 11,250.00 11,240.00 11,250.00 0.2K
09:43 11,250.00 11,250.00 11,245.00 11,250.00 0.7K
09:44 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:45 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:46 11,250.00 11,250.00 11,245.00 11,245.00 0.6K
09:47 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:48 11,250.00 11,250.00 11,245.00 11,245.00 0.1K
09:49 11,240.00 11,250.00 11,240.00 11,250.00 0.6K
09:50 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:51 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:52 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:53 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:54 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:55 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:56 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:57 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
09:58 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:59 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:02 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:03 11,250.00 11,255.00 11,250.00 11,255.00 0.2K
10:04 11,255.00 11,255.00 11,240.00 11,245.00 3.5K
10:05 11,235.00 11,235.00 11,230.00 11,230.00 0.1K
10:06 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
10:07 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:08 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
10:09 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:10 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:11 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:14 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:15 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:17 11,250.00 11,255.00 11,250.00 11,250.00 0.2K
10:18 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:20 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:21 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
10:22 11,255.00 11,255.00 11,225.00 11,225.00 1.7K
10:23 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
10:24 11,225.00 11,225.00 11,220.00 11,220.00 0.2K
10:25 11,220.00 11,220.00 11,220.00 11,220.00 0.2K
10:27 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:28 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:29 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
10:30 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
10:31 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
10:32 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:33 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
10:34 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:35 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
10:36 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:37 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
10:38 11,250.00 11,255.00 11,250.00 11,255.00 0.1K
10:39 11,255.00 11,255.00 11,255.00 11,255.00 2.0K
10:41 11,255.00 11,255.00 11,255.00 11,255.00 0.9K
10:42 11,255.00 11,255.00 11,255.00 11,255.00 0.4K
10:43 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
10:44 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:47 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:48 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
10:50 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
10:54 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:55 11,255.00 11,255.00 11,255.00 11,255.00 0.2K
10:57 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
10:59 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:02 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
11:03 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
11:04 11,252.00 11,252.00 11,245.00 11,245.00 0.2K
11:05 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
11:08 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
11:09 11,250.00 11,250.00 11,250.00 11,250.00 2.6K
11:11 11,250.00 11,250.00 11,250.00 11,250.00 2.8K
11:12 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
11:14 11,245.00 11,250.00 11,245.00 11,250.00 0.4K
11:16 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:18 11,245.00 11,245.00 11,245.00 11,245.00 0.8K
11:19 11,245.00 11,245.00 11,245.00 11,245.00 0.6K
11:21 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:23 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
11:28 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:29 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
11:33 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:34 11,250.00 11,250.00 11,245.00 11,245.00 0.3K
11:35 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
11:36 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:40 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:41 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:42 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:43 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:44 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:45 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:46 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:49 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:50 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:51 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:52 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:55 11,245.00 11,245.00 11,245.00 11,245.00 0.4K
11:57 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:59 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
12:01 11,240.00 11,240.00 11,240.00 11,240.00 0.8K
12:02 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:12 11,240.00 11,240.00 11,240.00 11,240.00 0.5K
12:14 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
12:17 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:23 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:24 11,240.00 11,240.00 11,240.00 11,240.00 0.5K
12:29 11,240.00 11,240.00 11,240.00 11,240.00 1.4K
12:30 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:31 11,235.00 11,235.00 11,235.00 11,235.00 0.7K
12:33 11,240.00 11,240.00 11,240.00 11,240.00 1.4K
12:34 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:35 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:36 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:38 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:41 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:46 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:48 11,235.00 11,235.00 11,230.00 11,230.00 0.0K
12:51 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:52 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:54 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:56 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:57 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:01 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
13:02 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:03 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:05 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:06 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:07 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
13:08 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:09 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
13:10 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:12 11,240.00 11,240.00 11,240.00 11,240.00 0.4K
13:13 11,240.00 11,240.00 11,240.00 11,240.00 1.2K
13:14 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
13:15 11,240.00 11,240.00 11,240.00 11,240.00 0.9K
13:16 11,240.00 11,240.00 11,240.00 11,240.00 0.9K
13:17 11,235.00 11,240.00 11,235.00 11,240.00 0.7K
13:18 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:20 11,240.00 11,240.00 11,215.00 11,215.00 7.5K
13:23 11,240.00 11,240.00 11,230.00 11,230.00 0.0K
13:24 11,220.00 11,225.00 11,220.00 11,225.00 0.8K
13:28 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:29 11,235.00 11,240.00 11,235.00 11,240.00 2.0K
13:30 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:33 11,235.00 11,240.00 11,235.00 11,240.00 0.2K
13:34 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:36 11,240.00 11,240.00 11,235.00 11,240.00 1.9K
13:37 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:38 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:39 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
13:42 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:45 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:46 11,235.00 11,235.00 11,230.00 11,230.00 0.2K
13:56 11,235.00 11,240.00 11,235.00 11,240.00 0.1K
13:58 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:59 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:00 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:02 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:06 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:09 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
14:13 11,240.00 11,240.00 11,240.00 11,240.00 1.9K
14:17 11,240.00 11,240.00 11,240.00 11,240.00 2.9K
14:18 11,240.00 11,240.00 11,240.00 11,240.00 0.9K
14:19 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:20 11,237.00 11,237.00 11,237.00 11,237.00 0.0K
14:21 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:22 11,240.00 11,240.00 11,240.00 11,240.00 1.1K
14:23 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
14:24 11,240.00 11,240.00 11,240.00 11,240.00 1.1K
14:27 11,240.00 11,240.00 11,240.00 11,240.00 3.6K
14:28 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:29 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:31 11,235.00 11,235.00 11,235.00 11,235.00 0.6K
14:32 11,240.00 11,240.00 11,240.00 11,240.00 0.8K
14:33 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:34 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:36 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:37 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:38 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:39 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:40 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
14:41 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:42 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:48 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:49 11,250.00 11,250.00 11,240.00 11,240.00 0.1K
14:50 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:52 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:53 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:58 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
14:59 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:08 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:10 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:13 11,250.00 11,255.00 11,250.00 11,255.00 0.0K
15:17 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
15:29 11,240.00 11,240.00 11,240.00 11,240.00 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles