12,215.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 9,760.00 | 9,760.00 | 9,645.00 | 9,680.00 | 0.0M |
| 2022-12-28 | 9,790.00 | 9,810.00 | 9,720.00 | 9,765.00 | 0.0M |
| 2022-12-27 | 9,930.00 | 9,930.00 | 9,830.00 | 9,845.00 | 0.0M |
| 2022-12-26 | 9,940.00 | 9,940.00 | 9,850.00 | 9,900.00 | 0.0M |
| 2022-12-23 | 9,800.00 | 9,885.00 | 9,800.00 | 9,820.00 | 0.1M |
| 2022-12-22 | 9,950.00 | 9,975.00 | 9,860.00 | 9,900.00 | 0.0M |
| 2022-12-21 | 9,905.00 | 9,950.00 | 9,855.00 | 9,855.00 | 0.1M |
| 2022-12-20 | 10,010.00 | 10,010.00 | 9,795.00 | 9,805.00 | 0.1M |
| 2022-12-19 | 10,095.00 | 10,095.00 | 9,925.00 | 9,935.00 | 0.1M |
| 2022-12-16 | 10,105.00 | 10,150.00 | 10,045.00 | 10,080.00 | 0.1M |
| 2022-12-15 | 10,125.00 | 10,205.00 | 10,125.00 | 10,200.00 | 0.0M |
| 2022-12-14 | 10,095.00 | 10,190.00 | 10,095.00 | 10,135.00 | 0.1M |
| 2022-12-13 | 10,200.00 | 10,215.00 | 10,115.00 | 10,115.00 | 0.1M |
| 2022-12-12 | 10,200.00 | 10,200.00 | 10,030.00 | 10,130.00 | 0.1M |
| 2022-12-11 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0M |
| 2022-12-09 | 10,300.00 | 10,300.00 | 10,090.00 | 10,175.00 | 0.1M |
| 2022-12-08 | 10,250.00 | 10,260.00 | 10,185.00 | 10,185.00 | 0.0M |
| 2022-12-07 | 10,280.00 | 10,280.00 | 10,180.00 | 10,250.00 | 0.0M |
| 2022-12-06 | 10,235.00 | 10,300.00 | 10,175.00 | 10,300.00 | 0.0M |
| 2022-12-05 | 10,395.00 | 10,395.00 | 10,220.00 | 10,235.00 | 0.0M |
| 2022-12-02 | 10,340.00 | 10,340.00 | 10,235.00 | 10,295.00 | 0.0M |
| 2022-12-01 | 10,390.00 | 10,390.00 | 10,265.00 | 10,340.00 | 0.0M |
| 2022-11-30 | 10,365.00 | 10,365.00 | 10,250.00 | 10,270.00 | 0.0M |
| 2022-11-29 | 10,465.00 | 10,465.00 | 10,260.00 | 10,350.00 | 0.0M |
| 2022-11-28 | 10,490.00 | 10,530.00 | 10,475.00 | 10,530.00 | 0.0M |
| 2022-11-25 | 10,505.00 | 10,505.00 | 10,380.00 | 10,395.00 | 0.0M |
| 2022-11-24 | 10,535.00 | 10,545.00 | 10,440.00 | 10,460.00 | 0.0M |
| 2022-11-23 | 10,675.00 | 10,675.00 | 10,555.00 | 10,580.00 | 0.0M |
| 2022-11-22 | 10,500.00 | 10,575.00 | 10,485.00 | 10,535.00 | 0.1M |
| 2022-11-21 | 10,415.00 | 10,515.00 | 10,375.00 | 10,505.00 | 0.1M |
| 2022-11-18 | 10,445.00 | 10,445.00 | 10,315.00 | 10,350.00 | 0.0M |
| 2022-11-17 | 10,355.00 | 10,380.00 | 10,280.00 | 10,380.00 | 0.0M |
| 2022-11-16 | 10,200.00 | 10,270.00 | 10,175.00 | 10,230.00 | 0.0M |
| 2022-11-15 | 10,255.00 | 10,255.00 | 10,170.00 | 10,190.00 | 0.0M |
| 2022-11-14 | 10,350.00 | 10,350.00 | 10,150.00 | 10,250.00 | 0.0M |
| 2022-11-11 | 10,700.00 | 10,700.00 | 10,275.00 | 10,365.00 | 0.1M |
| 2022-11-10 | 10,555.00 | 10,555.00 | 10,285.00 | 10,400.00 | 0.0M |
| 2022-11-09 | 10,600.00 | 10,600.00 | 10,390.00 | 10,445.00 | 0.0M |
| 2022-11-08 | 10,650.00 | 10,650.00 | 10,525.00 | 10,550.00 | 0.0M |
| 2022-11-07 | 10,635.00 | 10,635.00 | 10,550.00 | 10,580.00 | 0.0M |
| 2022-11-04 | 10,680.00 | 10,680.00 | 10,580.00 | 10,635.00 | 0.3M |
| 2022-11-03 | 10,675.00 | 10,680.00 | 10,615.00 | 10,655.00 | 0.5M |
| 2022-11-02 | 10,815.00 | 10,815.00 | 10,765.00 | 10,780.00 | 0.5M |
| 2022-11-01 | 10,815.00 | 10,920.00 | 10,815.00 | 10,865.00 | 0.4M |
| 2022-10-31 | 10,885.00 | 10,885.00 | 10,815.00 | 10,835.00 | 0.3M |
| 2022-10-28 | 10,685.00 | 10,700.00 | 10,620.00 | 10,645.00 | 0.5M |
| 2022-10-27 | 10,670.00 | 10,800.00 | 10,670.00 | 10,750.00 | 0.4M |
| 2022-10-26 | 10,710.00 | 10,740.00 | 10,650.00 | 10,670.00 | 0.5M |
| 2022-10-25 | 10,670.00 | 10,740.00 | 10,635.00 | 10,700.00 | 0.4M |
| 2022-10-24 | 10,575.00 | 10,630.00 | 10,495.00 | 10,520.00 | 0.4M |
| 2022-10-21 | 10,355.00 | 10,385.00 | 10,285.00 | 10,385.00 | 0.5M |
| 2022-10-20 | 10,350.00 | 10,400.00 | 10,280.00 | 10,330.00 | 0.3M |
| 2022-10-19 | 10,390.00 | 10,445.00 | 10,300.00 | 10,325.00 | 0.5M |
| 2022-10-18 | 10,340.00 | 10,435.00 | 10,320.00 | 10,335.00 | 0.2M |
| 2022-10-17 | 10,145.00 | 10,225.00 | 10,115.00 | 10,220.00 | 0.3M |
| 2022-10-14 | 10,225.00 | 10,370.00 | 10,205.00 | 10,370.00 | 0.4M |
| 2022-10-13 | 10,015.00 | 10,015.00 | 9,925.00 | 9,940.00 | 0.3M |
| 2022-10-12 | 10,075.00 | 10,075.00 | 9,985.00 | 10,005.00 | 0.5M |
| 2022-10-11 | 9,995.00 | 10,110.00 | 9,970.00 | 10,000.00 | 0.5M |
| 2022-10-07 | 10,095.00 | 10,135.00 | 10,045.00 | 10,060.00 | 0.3M |
| 2022-10-06 | 10,280.00 | 10,310.00 | 10,140.00 | 10,150.00 | 0.4M |
| 2022-10-05 | 10,270.00 | 10,270.00 | 10,185.00 | 10,185.00 | 0.5M |
| 2022-10-04 | 10,180.00 | 10,180.00 | 10,100.00 | 10,145.00 | 0.4M |
| 2022-09-30 | 10,000.00 | 10,050.00 | 9,960.00 | 10,015.00 | 0.4M |
| 2022-09-29 | 10,185.00 | 10,185.00 | 10,090.00 | 10,110.00 | 0.3M |
| 2022-09-28 | 9,960.00 | 9,990.00 | 9,945.00 | 9,960.00 | 0.2M |
| 2022-09-27 | 10,055.00 | 10,055.00 | 9,975.00 | 10,000.00 | 0.2M |