12,215.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,825.00 | 11,830.00 | 11,815.00 | 11,820.00 | 29.5K |
| 09:05 | 11,820.00 | 11,825.00 | 11,817.00 | 11,825.00 | 15.3K |
| 09:10 | 11,825.00 | 11,825.00 | 11,815.00 | 11,820.00 | 60.3K |
| 09:15 | 11,820.00 | 11,825.00 | 11,815.00 | 11,820.00 | 10.3K |
| 09:20 | 11,820.00 | 11,825.00 | 11,815.00 | 11,820.00 | 24.9K |
| 09:25 | 11,820.00 | 11,830.00 | 11,815.00 | 11,825.00 | 27.9K |
| 09:30 | 11,825.00 | 11,835.00 | 11,825.00 | 11,830.00 | 19.8K |
| 09:35 | 11,830.00 | 11,835.00 | 11,825.00 | 11,835.00 | 8.9K |
| 09:40 | 11,835.00 | 11,840.00 | 11,830.00 | 11,835.00 | 15.7K |
| 09:45 | 11,835.00 | 11,835.00 | 11,830.00 | 11,830.00 | 7.0K |
| 09:50 | 11,835.00 | 11,835.00 | 11,830.00 | 11,835.00 | 7.7K |
| 09:55 | 11,835.00 | 11,835.00 | 11,830.00 | 11,835.00 | 5.5K |
| 10:00 | 11,835.00 | 11,835.00 | 11,830.00 | 11,835.00 | 10.3K |
| 10:05 | 11,835.00 | 11,840.00 | 11,832.00 | 11,840.00 | 7.1K |
| 10:10 | 11,840.00 | 11,840.00 | 11,835.00 | 11,835.00 | 10.8K |
| 10:15 | 11,835.00 | 11,845.00 | 11,835.00 | 11,840.00 | 10.9K |
| 10:20 | 11,845.00 | 11,845.00 | 11,835.00 | 11,840.00 | 6.0K |
| 10:25 | 11,840.00 | 11,840.00 | 11,835.00 | 11,840.00 | 3.8K |
| 10:30 | 11,840.00 | 11,850.00 | 11,840.00 | 11,850.00 | 11.3K |
| 10:35 | 11,850.00 | 11,850.00 | 11,840.00 | 11,845.00 | 7.4K |
| 10:40 | 11,845.00 | 11,845.00 | 11,840.00 | 11,845.00 | 5.6K |
| 10:45 | 11,845.00 | 11,850.00 | 11,840.00 | 11,840.00 | 16.4K |
| 10:50 | 11,845.00 | 11,845.00 | 11,840.00 | 11,845.00 | 2.4K |
| 10:55 | 11,845.00 | 11,845.00 | 11,840.00 | 11,842.00 | 8.1K |
| 11:00 | 11,842.00 | 11,845.00 | 11,840.00 | 11,845.00 | 5.0K |
| 11:05 | 11,845.00 | 11,845.00 | 11,835.00 | 11,835.00 | 24.3K |
| 11:10 | 11,835.00 | 11,840.00 | 11,835.00 | 11,840.00 | 14.3K |
| 11:15 | 11,835.00 | 11,840.00 | 11,835.00 | 11,840.00 | 99.5K |
| 11:20 | 11,835.00 | 11,840.00 | 11,835.00 | 11,840.00 | 2.9K |
| 11:25 | 11,840.00 | 11,840.00 | 11,830.00 | 11,840.00 | 14.4K |
| 11:30 | 11,840.00 | 11,840.00 | 11,835.00 | 11,840.00 | 3.1K |
| 11:35 | 11,840.00 | 11,845.00 | 11,840.00 | 11,840.00 | 8.7K |
| 11:40 | 11,840.00 | 11,845.00 | 11,840.00 | 11,840.00 | 6.2K |
| 11:45 | 11,840.00 | 11,845.00 | 11,837.00 | 11,840.00 | 4.6K |
| 11:50 | 11,840.00 | 11,840.00 | 11,832.00 | 11,835.00 | 14.6K |
| 11:55 | 11,835.00 | 11,835.00 | 11,830.00 | 11,830.00 | 21.9K |
| 12:00 | 11,830.00 | 11,835.00 | 11,825.00 | 11,830.00 | 7.9K |
| 12:05 | 11,830.00 | 11,830.00 | 11,827.00 | 11,830.00 | 9.2K |
| 12:10 | 11,830.00 | 11,830.00 | 11,815.00 | 11,820.00 | 37.8K |
| 12:15 | 11,820.00 | 11,820.00 | 11,815.00 | 11,820.00 | 4.1K |
| 12:20 | 11,820.00 | 11,825.00 | 11,820.00 | 11,825.00 | 7.2K |
| 12:25 | 11,825.00 | 11,830.00 | 11,820.00 | 11,830.00 | 12.8K |
| 12:30 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 4.6K |
| 12:35 | 11,830.00 | 11,830.00 | 11,820.00 | 11,825.00 | 15.5K |
| 12:40 | 11,825.00 | 11,830.00 | 11,825.00 | 11,830.00 | 8.9K |
| 12:45 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 4.6K |
| 12:50 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 11.5K |
| 12:55 | 11,830.00 | 11,835.00 | 11,825.00 | 11,832.00 | 17.7K |
| 13:00 | 11,832.00 | 11,835.00 | 11,830.00 | 11,835.00 | 14.4K |
| 13:05 | 11,835.00 | 11,835.00 | 11,825.00 | 11,830.00 | 18.0K |
| 13:10 | 11,825.00 | 11,830.00 | 11,820.00 | 11,822.00 | 13.3K |
| 13:15 | 11,822.00 | 11,825.00 | 11,820.00 | 11,825.00 | 6.4K |
| 13:20 | 11,825.00 | 11,825.00 | 11,820.00 | 11,825.00 | 25.3K |
| 13:25 | 11,825.00 | 11,825.00 | 11,820.00 | 11,825.00 | 11.0K |
| 13:30 | 11,825.00 | 11,825.00 | 11,820.00 | 11,825.00 | 8.7K |
| 13:35 | 11,825.00 | 11,830.00 | 11,820.00 | 11,830.00 | 20.5K |
| 13:40 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 18.5K |
| 13:45 | 11,830.00 | 11,830.00 | 11,820.00 | 11,820.00 | 14.6K |
| 13:50 | 11,825.00 | 11,830.00 | 11,820.00 | 11,825.00 | 9.0K |
| 13:55 | 11,825.00 | 11,830.00 | 11,820.00 | 11,830.00 | 9.9K |
| 14:00 | 11,830.00 | 11,830.00 | 11,820.00 | 11,825.00 | 10.7K |
| 14:05 | 11,825.00 | 11,825.00 | 11,815.00 | 11,825.00 | 15.5K |
| 14:10 | 11,820.00 | 11,825.00 | 11,820.00 | 11,825.00 | 5.3K |
| 14:15 | 11,825.00 | 11,825.00 | 11,820.00 | 11,825.00 | 6.6K |
| 14:20 | 11,825.00 | 11,825.00 | 11,820.00 | 11,825.00 | 12.0K |
| 14:25 | 11,825.00 | 11,825.00 | 11,820.00 | 11,825.00 | 8.2K |
| 14:30 | 11,825.00 | 11,830.00 | 11,820.00 | 11,825.00 | 17.3K |
| 14:35 | 11,825.00 | 11,825.00 | 11,820.00 | 11,825.00 | 9.6K |
| 14:40 | 11,825.00 | 11,830.00 | 11,820.00 | 11,830.00 | 14.6K |
| 14:45 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 7.3K |
| 14:50 | 11,830.00 | 11,835.00 | 11,830.00 | 11,835.00 | 14.2K |
| 14:55 | 11,835.00 | 11,835.00 | 11,830.00 | 11,835.00 | 12.4K |
| 15:00 | 11,835.00 | 11,840.00 | 11,830.00 | 11,840.00 | 16.8K |
| 15:05 | 11,840.00 | 11,840.00 | 11,830.00 | 11,835.00 | 9.4K |
| 15:10 | 11,835.00 | 11,840.00 | 11,830.00 | 11,840.00 | 19.9K |
| 15:15 | 11,835.00 | 11,840.00 | 11,835.00 | 11,835.00 | 5.4K |
| 15:25 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 8.6K |