Samsung KODEX Tesla Value Chain Factset (459560)

459560
🏛️ Corea del Sur →
18,020.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,210.00 16,210.00 16,070.00 16,070.00 0.5K
09:05 16,210.00 16,210.00 16,210.00 16,210.00 1.0K
09:10 16,200.00 16,200.00 16,085.00 16,085.00 0.9K
09:15 16,165.00 16,165.00 16,085.00 16,085.00 0.2K
09:20 16,085.00 16,090.00 16,085.00 16,090.00 0.2K
09:25 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
09:30 16,090.00 16,150.00 16,085.00 16,145.00 0.1K
09:35 16,145.00 16,145.00 16,095.00 16,095.00 0.1K
09:40 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
09:50 16,145.00 16,145.00 16,145.00 16,145.00 0.1K
10:00 16,150.00 16,150.00 16,145.00 16,150.00 0.0K
10:05 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
10:10 16,150.00 16,150.00 16,145.00 16,150.00 0.1K
10:15 16,170.00 16,175.00 16,170.00 16,175.00 0.1K
10:20 16,175.00 16,175.00 16,165.00 16,165.00 0.0K
10:25 16,175.00 16,175.00 16,170.00 16,170.00 0.0K
10:30 16,170.00 16,170.00 16,165.00 16,165.00 0.4K
10:35 16,165.00 16,170.00 16,165.00 16,170.00 0.0K
10:40 16,165.00 16,170.00 16,115.00 16,115.00 0.3K
11:00 16,115.00 16,130.00 16,115.00 16,130.00 0.1K
11:05 16,130.00 16,130.00 16,115.00 16,115.00 0.0K
11:10 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
11:15 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
11:20 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
11:30 16,130.00 16,130.00 16,130.00 16,130.00 0.2K
11:35 16,130.00 16,130.00 16,130.00 16,130.00 0.7K
11:40 16,130.00 16,130.00 16,130.00 16,130.00 0.3K
11:45 16,130.00 16,130.00 16,130.00 16,130.00 0.0K
11:55 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
12:00 16,130.00 16,130.00 16,130.00 16,130.00 0.1K
12:15 16,135.00 16,135.00 16,135.00 16,135.00 0.0K
12:25 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
12:30 16,170.00 16,170.00 16,140.00 16,140.00 0.0K
12:35 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
12:40 16,170.00 16,170.00 16,170.00 16,170.00 0.1K
12:45 16,170.00 16,170.00 16,170.00 16,170.00 0.1K
12:50 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
12:55 16,170.00 16,175.00 16,170.00 16,175.00 0.0K
13:00 16,175.00 16,175.00 16,175.00 16,175.00 0.0K
13:05 16,175.00 16,180.00 16,175.00 16,180.00 0.1K
13:10 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
13:15 16,180.00 16,180.00 16,170.00 16,170.00 0.0K
13:20 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
13:25 16,185.00 16,185.00 16,185.00 16,185.00 0.4K
13:30 16,180.00 16,180.00 16,175.00 16,175.00 0.0K
13:35 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
13:45 16,175.00 16,175.00 16,175.00 16,175.00 0.2K
13:50 16,175.00 16,175.00 16,175.00 16,175.00 0.0K
13:55 16,175.00 16,175.00 16,175.00 16,175.00 0.0K
14:00 16,180.00 16,180.00 16,180.00 16,180.00 0.2K
14:05 16,190.00 16,190.00 16,190.00 16,190.00 0.3K
14:10 16,185.00 16,185.00 16,185.00 16,185.00 0.0K
14:25 16,185.00 16,185.00 16,185.00 16,185.00 0.0K
14:30 16,185.00 16,195.00 16,185.00 16,195.00 3.4K
14:35 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
14:40 16,195.00 16,195.00 16,190.00 16,190.00 0.1K
14:45 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
14:50 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
15:15 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
15:25 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles