Samsung KODEX S

463640
🏛️ Corea del Sur →
14,055.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,885.00 13,885.00 13,845.00 13,845.00 0.0K
09:15 13,832.00 13,832.00 13,832.00 13,832.00 0.0K
09:20 13,832.00 13,835.00 13,832.00 13,835.00 0.1K
09:25 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:30 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:35 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:40 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:45 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:50 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
09:55 13,775.00 13,775.00 13,775.00 13,775.00 0.1K
10:00 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
10:15 13,775.00 13,807.00 13,775.00 13,807.00 0.0K
10:20 13,807.00 13,807.00 13,807.00 13,807.00 0.0K
10:30 13,792.00 13,792.00 13,792.00 13,792.00 0.0K
10:35 13,792.00 13,792.00 13,792.00 13,792.00 0.0K
10:40 13,792.00 13,792.00 13,792.00 13,792.00 0.0K
11:00 13,790.00 13,840.00 13,790.00 13,840.00 0.0K
11:45 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
12:05 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
12:10 13,840.00 13,845.00 13,840.00 13,845.00 0.3K
12:15 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
12:25 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
12:40 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
12:55 13,855.00 13,855.00 13,840.00 13,840.00 0.4K
13:25 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:35 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
14:00 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:25 13,850.00 13,850.00 13,840.00 13,840.00 0.0K
14:35 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
15:00 13,845.00 13,845.00 13,845.00 13,845.00 0.6K
15:05 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
15:25 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles