Samsung KODEX S

463640
🏛️ Corea del Sur →
14,055.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:30 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:35 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
09:40 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:45 13,275.00 13,275.00 13,260.00 13,260.00 0.0K
09:50 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:00 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:05 13,240.00 13,260.00 13,240.00 13,260.00 0.0K
10:25 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:30 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:35 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:40 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:00 13,260.00 13,260.00 13,260.00 13,260.00 0.3K
11:10 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
11:15 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:45 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
11:55 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:00 13,200.00 13,200.00 13,200.00 13,200.00 1.4K
12:05 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:10 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:15 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:20 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:15 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
13:20 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
13:35 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
14:10 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
14:15 13,200.00 13,200.00 13,200.00 13,200.00 0.9K
14:20 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
14:30 13,200.00 13,235.00 13,200.00 13,235.00 0.4K
15:00 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
15:25 13,235.00 13,235.00 13,235.00 13,235.00 7.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles