14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 09:15 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 09:30 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 09:35 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 10:00 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 10:05 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 10:10 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 10:35 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 10:40 | 13,010.00 | 13,010.00 | 13,005.00 | 13,005.00 | 0.2K |
| 11:00 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.3K |
| 11:15 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 11:55 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 12:05 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 12:15 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0K |
| 12:20 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 12:25 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0K |
| 12:35 | 13,050.00 | 13,050.00 | 13,020.00 | 13,020.00 | 0.0K |
| 12:55 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 13:30 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0K |
| 14:00 | 13,065.00 | 13,065.00 | 13,060.00 | 13,060.00 | 0.2K |
| 14:05 | 13,060.00 | 13,060.00 | 13,025.00 | 13,025.00 | 0.0K |
| 14:20 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 15:15 | 13,040.00 | 13,040.00 | 13,025.00 | 13,025.00 | 0.0K |
| 15:25 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |