14,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:05 | 12,780.00 | 12,780.00 | 12,770.00 | 12,770.00 | 0.0K |
| 09:10 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:20 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 09:25 | 12,740.00 | 12,740.00 | 12,720.00 | 12,720.00 | 0.1K |
| 09:30 | 12,720.00 | 12,750.00 | 12,720.00 | 12,750.00 | 0.1K |
| 09:35 | 12,750.00 | 12,760.00 | 12,750.00 | 12,760.00 | 0.0K |
| 09:40 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:45 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:55 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 10:00 | 12,760.00 | 12,760.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:10 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
| 10:25 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 10:35 | 12,750.00 | 12,750.00 | 12,730.00 | 12,730.00 | 0.1K |
| 10:50 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.5K |
| 10:55 | 12,725.00 | 12,725.00 | 12,720.00 | 12,720.00 | 0.1K |
| 11:00 | 12,730.00 | 12,750.00 | 12,730.00 | 12,750.00 | 0.2K |
| 11:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:55 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:05 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:25 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:35 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:40 | 12,750.00 | 12,750.00 | 12,745.00 | 12,750.00 | 0.0K |
| 12:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 12:55 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:00 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:05 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 13:10 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:20 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:25 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:55 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 14:05 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 14:10 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 14:45 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 14:50 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:00 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:05 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 15:10 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:15 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 15:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |