14,420.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.0K |
| 09:05 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 09:10 | 13,150.00 | 13,155.00 | 13,150.00 | 13,155.00 | 0.0K |
| 09:25 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 09:30 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 09:35 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 09:40 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 09:45 | 13,155.00 | 13,170.00 | 13,155.00 | 13,170.00 | 0.3K |
| 09:55 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0K |
| 10:00 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.0K |
| 10:10 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.0K |
| 10:20 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.0K |
| 10:45 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.0K |
| 11:25 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 11:35 | 13,235.00 | 13,235.00 | 13,230.00 | 13,230.00 | 0.0K |
| 12:35 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 12:45 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 14:00 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.1K |
| 14:10 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 14:15 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 14:30 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 14:45 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 14:50 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 15:15 | 13,205.00 | 13,205.00 | 13,200.00 | 13,200.00 | 0.0K |
| 15:25 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.0K |