| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 09:00 |
12,545.00 |
12,565.00 |
12,525.00 |
12,525.00 |
24.7K |
| 09:01 |
12,525.00 |
12,570.00 |
12,520.00 |
12,535.00 |
4.3K |
| 09:02 |
12,535.00 |
12,540.00 |
12,525.00 |
12,540.00 |
24.3K |
| 09:03 |
12,525.00 |
12,530.00 |
12,520.00 |
12,530.00 |
25.5K |
| 09:04 |
12,530.00 |
12,535.00 |
12,510.00 |
12,510.00 |
18.4K |
| 09:05 |
12,520.00 |
12,520.00 |
12,505.00 |
12,507.00 |
6.3K |
| 09:06 |
12,507.00 |
12,510.00 |
12,485.00 |
12,490.00 |
22.8K |
| 09:07 |
12,490.00 |
12,500.00 |
12,485.00 |
12,485.00 |
51.5K |
| 09:08 |
12,485.00 |
12,485.00 |
12,465.00 |
12,470.00 |
11.3K |
| 09:09 |
12,470.00 |
12,500.00 |
12,470.00 |
12,500.00 |
9.3K |
| 09:10 |
12,500.00 |
12,515.00 |
12,500.00 |
12,505.00 |
10.5K |
| 09:11 |
12,505.00 |
12,505.00 |
12,490.00 |
12,490.00 |
5.7K |
| 09:12 |
12,490.00 |
12,535.00 |
12,490.00 |
12,525.00 |
102.2K |
| 09:13 |
12,535.00 |
12,535.00 |
12,520.00 |
12,535.00 |
7.7K |
| 09:14 |
12,535.00 |
12,535.00 |
12,525.00 |
12,530.00 |
1.9K |
| 09:15 |
12,530.00 |
12,540.00 |
12,520.00 |
12,520.00 |
5.7K |
| 09:16 |
12,520.00 |
12,535.00 |
12,520.00 |
12,535.00 |
6.7K |
| 09:17 |
12,530.00 |
12,540.00 |
12,530.00 |
12,530.00 |
2.7K |
| 09:18 |
12,535.00 |
12,540.00 |
12,525.00 |
12,530.00 |
7.7K |
| 09:19 |
12,530.00 |
12,530.00 |
12,520.00 |
12,520.00 |
53.3K |
| 09:20 |
12,520.00 |
12,550.00 |
12,520.00 |
12,550.00 |
32.4K |
| 09:21 |
12,550.00 |
12,555.00 |
12,540.00 |
12,555.00 |
8.3K |
| 09:22 |
12,565.00 |
12,565.00 |
12,555.00 |
12,555.00 |
1.7K |
| 09:23 |
12,555.00 |
12,555.00 |
12,545.00 |
12,550.00 |
1.6K |
| 09:24 |
12,550.00 |
12,550.00 |
12,535.00 |
12,535.00 |
1.9K |
| 09:25 |
12,535.00 |
12,535.00 |
12,520.00 |
12,525.00 |
3.4K |
| 09:26 |
12,525.00 |
12,525.00 |
12,515.00 |
12,525.00 |
6.3K |
| 09:27 |
12,530.00 |
12,530.00 |
12,525.00 |
12,525.00 |
5.9K |
| 09:28 |
12,525.00 |
12,525.00 |
12,520.00 |
12,520.00 |
7.1K |
| 09:29 |
12,520.00 |
12,520.00 |
12,515.00 |
12,515.00 |
3.1K |
| 09:30 |
12,512.00 |
12,520.00 |
12,512.00 |
12,515.00 |
14.1K |
| 09:31 |
12,515.00 |
12,520.00 |
12,515.00 |
12,515.00 |
3.3K |
| 09:32 |
12,520.00 |
12,520.00 |
12,500.00 |
12,505.00 |
20.3K |
| 09:33 |
12,505.00 |
12,505.00 |
12,495.00 |
12,505.00 |
61.0K |
| 09:34 |
12,500.00 |
12,500.00 |
12,490.00 |
12,495.00 |
12.2K |
| 09:35 |
12,500.00 |
12,505.00 |
12,490.00 |
12,490.00 |
2.5K |
| 09:36 |
12,495.00 |
12,500.00 |
12,490.00 |
12,500.00 |
6.0K |
| 09:37 |
12,495.00 |
12,500.00 |
12,485.00 |
12,495.00 |
2.2K |
| 09:38 |
12,495.00 |
12,500.00 |
12,490.00 |
12,500.00 |
12.2K |
| 09:39 |
12,500.00 |
12,500.00 |
12,485.00 |
12,490.00 |
2.9K |
| 09:40 |
12,500.00 |
12,500.00 |
12,490.00 |
12,495.00 |
2.0K |
| 09:41 |
12,492.00 |
12,500.00 |
12,490.00 |
12,500.00 |
7.1K |
| 09:42 |
12,495.00 |
12,500.00 |
12,490.00 |
12,490.00 |
3.0K |
| 09:43 |
12,495.00 |
12,495.00 |
12,485.00 |
12,495.00 |
4.6K |
| 09:44 |
12,495.00 |
12,500.00 |
12,495.00 |
12,500.00 |
2.0K |
| 09:45 |
12,500.00 |
12,500.00 |
12,490.00 |
12,500.00 |
2.3K |
| 09:46 |
12,500.00 |
12,500.00 |
12,495.00 |
12,500.00 |
2.0K |
| 09:47 |
12,495.00 |
12,495.00 |
12,490.00 |
12,490.00 |
10.8K |
| 09:48 |
12,490.00 |
12,490.00 |
12,480.00 |
12,485.00 |
3.0K |
| 09:49 |
12,485.00 |
12,490.00 |
12,485.00 |
12,490.00 |
1.2K |
| 09:50 |
12,490.00 |
12,490.00 |
12,485.00 |
12,485.00 |
5.3K |
| 09:51 |
12,485.00 |
12,490.00 |
12,480.00 |
12,490.00 |
0.7K |
| 09:52 |
12,490.00 |
12,490.00 |
12,480.00 |
12,485.00 |
8.6K |
| 09:53 |
12,490.00 |
12,490.00 |
12,485.00 |
12,485.00 |
8.3K |
| 09:54 |
12,480.00 |
12,485.00 |
12,480.00 |
12,485.00 |
2.3K |
| 09:55 |
12,485.00 |
12,490.00 |
12,485.00 |
12,490.00 |
0.7K |
| 09:56 |
12,485.00 |
12,490.00 |
12,485.00 |
12,490.00 |
0.5K |
| 09:57 |
12,490.00 |
12,490.00 |
12,485.00 |
12,485.00 |
12.3K |
| 09:58 |
12,485.00 |
12,485.00 |
12,480.00 |
12,485.00 |
6.2K |
| 09:59 |
12,485.00 |
12,485.00 |
12,470.00 |
12,470.00 |
20.9K |
| 10:00 |
12,470.00 |
12,475.00 |
12,467.00 |
12,470.00 |
2.2K |
| 10:01 |
12,470.00 |
12,475.00 |
12,465.00 |
12,465.00 |
16.5K |
| 10:02 |
12,465.00 |
12,470.00 |
12,450.00 |
12,450.00 |
44.5K |
| 10:03 |
12,450.00 |
12,485.00 |
12,450.00 |
12,480.00 |
35.9K |
| 10:04 |
12,485.00 |
12,495.00 |
12,475.00 |
12,495.00 |
3.1K |
| 10:05 |
12,495.00 |
12,495.00 |
12,490.00 |
12,495.00 |
1.8K |
| 10:06 |
12,490.00 |
12,495.00 |
12,490.00 |
12,490.00 |
0.7K |
| 10:07 |
12,480.00 |
12,480.00 |
12,460.00 |
12,465.00 |
1.8K |
| 10:08 |
12,460.00 |
12,470.00 |
12,460.00 |
12,470.00 |
2.7K |
| 10:09 |
12,475.00 |
12,480.00 |
12,470.00 |
12,475.00 |
0.7K |
| 10:10 |
12,470.00 |
12,475.00 |
12,470.00 |
12,470.00 |
2.0K |
| 10:11 |
12,470.00 |
12,475.00 |
12,465.00 |
12,475.00 |
1.7K |
| 10:12 |
12,475.00 |
12,485.00 |
12,475.00 |
12,485.00 |
1.1K |
| 10:13 |
12,485.00 |
12,485.00 |
12,475.00 |
12,485.00 |
1.0K |
| 10:14 |
12,485.00 |
12,485.00 |
12,480.00 |
12,485.00 |
0.3K |
| 10:15 |
12,485.00 |
12,485.00 |
12,475.00 |
12,480.00 |
2.0K |
| 10:16 |
12,475.00 |
12,480.00 |
12,475.00 |
12,475.00 |
4.5K |
| 10:17 |
12,475.00 |
12,475.00 |
12,465.00 |
12,470.00 |
2.1K |
| 10:18 |
12,470.00 |
12,470.00 |
12,460.00 |
12,470.00 |
1.2K |
| 10:19 |
12,470.00 |
12,470.00 |
12,465.00 |
12,470.00 |
0.4K |
| 10:20 |
12,470.00 |
12,475.00 |
12,470.00 |
12,475.00 |
11.0K |
| 10:21 |
12,475.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.4K |
| 10:22 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.1K |
| 10:23 |
12,475.00 |
12,475.00 |
12,470.00 |
12,475.00 |
2.0K |
| 10:24 |
12,475.00 |
12,475.00 |
12,465.00 |
12,470.00 |
0.6K |
| 10:25 |
12,465.00 |
12,470.00 |
12,462.00 |
12,470.00 |
4.9K |
| 10:26 |
12,470.00 |
12,475.00 |
12,465.00 |
12,475.00 |
0.3K |
| 10:27 |
12,475.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.8K |
| 10:28 |
12,475.00 |
12,475.00 |
12,460.00 |
12,460.00 |
6.1K |
| 10:29 |
12,460.00 |
12,460.00 |
12,445.00 |
12,455.00 |
6.4K |
| 10:30 |
12,455.00 |
12,455.00 |
12,440.00 |
12,445.00 |
10.5K |
| 10:31 |
12,445.00 |
12,445.00 |
12,440.00 |
12,445.00 |
5.8K |
| 10:32 |
12,445.00 |
12,450.00 |
12,440.00 |
12,445.00 |
13.1K |
| 10:33 |
12,450.00 |
12,450.00 |
12,445.00 |
12,445.00 |
1.3K |
| 10:34 |
12,445.00 |
12,450.00 |
12,445.00 |
12,450.00 |
0.3K |
| 10:35 |
12,450.00 |
12,460.00 |
12,450.00 |
12,455.00 |
45.5K |
| 10:36 |
12,455.00 |
12,460.00 |
12,455.00 |
12,460.00 |
6.6K |
| 10:37 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
1.2K |
| 10:38 |
12,460.00 |
12,460.00 |
12,450.00 |
12,460.00 |
2.0K |
| 10:39 |
12,460.00 |
12,460.00 |
12,450.00 |
12,455.00 |
8.1K |
| 10:40 |
12,455.00 |
12,460.00 |
12,450.00 |
12,460.00 |
1.1K |
| 10:41 |
12,465.00 |
12,465.00 |
12,460.00 |
12,460.00 |
0.2K |
| 10:42 |
12,460.00 |
12,460.00 |
12,455.00 |
12,455.00 |
11.2K |
| 10:43 |
12,450.00 |
12,455.00 |
12,445.00 |
12,450.00 |
7.4K |
| 10:44 |
12,450.00 |
12,455.00 |
12,450.00 |
12,450.00 |
0.3K |
| 10:45 |
12,450.00 |
12,465.00 |
12,450.00 |
12,460.00 |
18.8K |
| 10:46 |
12,465.00 |
12,465.00 |
12,460.00 |
12,460.00 |
2.2K |
| 10:47 |
12,460.00 |
12,465.00 |
12,455.00 |
12,460.00 |
1.4K |
| 10:48 |
12,465.00 |
12,475.00 |
12,465.00 |
12,470.00 |
13.5K |
| 10:49 |
12,470.00 |
12,470.00 |
12,460.00 |
12,460.00 |
2.8K |
| 10:50 |
12,460.00 |
12,465.00 |
12,450.00 |
12,455.00 |
11.2K |
| 10:51 |
12,450.00 |
12,455.00 |
12,450.00 |
12,455.00 |
1.9K |
| 10:52 |
12,455.00 |
12,460.00 |
12,450.00 |
12,460.00 |
0.3K |
| 10:53 |
12,460.00 |
12,465.00 |
12,455.00 |
12,460.00 |
2.1K |
| 10:54 |
12,465.00 |
12,465.00 |
12,455.00 |
12,460.00 |
0.8K |
| 10:55 |
12,455.00 |
12,460.00 |
12,455.00 |
12,460.00 |
0.7K |
| 10:56 |
12,460.00 |
12,460.00 |
12,455.00 |
12,455.00 |
0.9K |
| 10:57 |
12,455.00 |
12,460.00 |
12,455.00 |
12,460.00 |
1.0K |
| 10:58 |
12,460.00 |
12,460.00 |
12,455.00 |
12,455.00 |
0.3K |
| 10:59 |
12,455.00 |
12,455.00 |
12,450.00 |
12,450.00 |
1.8K |
| 11:00 |
12,450.00 |
12,455.00 |
12,445.00 |
12,445.00 |
12.0K |
| 11:01 |
12,450.00 |
12,450.00 |
12,440.00 |
12,440.00 |
6.8K |
| 11:02 |
12,450.00 |
12,450.00 |
12,445.00 |
12,445.00 |
21.7K |
| 11:03 |
12,445.00 |
12,450.00 |
12,440.00 |
12,440.00 |
0.6K |
| 11:04 |
12,445.00 |
12,450.00 |
12,440.00 |
12,440.00 |
0.9K |
| 11:05 |
12,445.00 |
12,450.00 |
12,445.00 |
12,450.00 |
4.5K |
| 11:06 |
12,450.00 |
12,460.00 |
12,450.00 |
12,455.00 |
7.5K |
| 11:07 |
12,455.00 |
12,465.00 |
12,455.00 |
12,465.00 |
14.9K |
| 11:08 |
12,465.00 |
12,465.00 |
12,460.00 |
12,465.00 |
0.3K |
| 11:09 |
12,465.00 |
12,465.00 |
12,460.00 |
12,462.00 |
2.6K |
| 11:10 |
12,462.00 |
12,462.00 |
12,450.00 |
12,460.00 |
1.2K |
| 11:11 |
12,460.00 |
12,460.00 |
12,445.00 |
12,450.00 |
17.4K |
| 11:12 |
12,440.00 |
12,450.00 |
12,440.00 |
12,450.00 |
0.4K |
| 11:13 |
12,445.00 |
12,450.00 |
12,445.00 |
12,445.00 |
0.8K |
| 11:14 |
12,445.00 |
12,450.00 |
12,445.00 |
12,445.00 |
0.3K |
| 11:15 |
12,445.00 |
12,450.00 |
12,445.00 |
12,450.00 |
0.8K |
| 11:16 |
12,450.00 |
12,450.00 |
12,445.00 |
12,445.00 |
0.7K |
| 11:17 |
12,445.00 |
12,445.00 |
12,440.00 |
12,440.00 |
0.6K |
| 11:18 |
12,440.00 |
12,450.00 |
12,440.00 |
12,440.00 |
18.0K |
| 11:19 |
12,445.00 |
12,445.00 |
12,440.00 |
12,440.00 |
0.4K |
| 11:20 |
12,440.00 |
12,445.00 |
12,440.00 |
12,445.00 |
0.3K |
| 11:21 |
12,445.00 |
12,445.00 |
12,440.00 |
12,445.00 |
10.7K |
| 11:22 |
12,445.00 |
12,445.00 |
12,440.00 |
12,440.00 |
45.8K |
| 11:23 |
12,440.00 |
12,450.00 |
12,435.00 |
12,450.00 |
0.9K |
| 11:24 |
12,445.00 |
12,450.00 |
12,445.00 |
12,450.00 |
2.7K |
| 11:25 |
12,450.00 |
12,450.00 |
12,440.00 |
12,440.00 |
2.0K |
| 11:26 |
12,440.00 |
12,445.00 |
12,435.00 |
12,435.00 |
1.0K |
| 11:27 |
12,440.00 |
12,450.00 |
12,440.00 |
12,445.00 |
8.6K |
| 11:28 |
12,445.00 |
12,455.00 |
12,445.00 |
12,455.00 |
0.5K |
| 11:29 |
12,455.00 |
12,460.00 |
12,455.00 |
12,460.00 |
0.8K |
| 11:30 |
12,457.00 |
12,465.00 |
12,457.00 |
12,460.00 |
13.1K |
| 11:31 |
12,460.00 |
12,465.00 |
12,460.00 |
12,460.00 |
0.2K |
| 11:32 |
12,460.00 |
12,475.00 |
12,460.00 |
12,475.00 |
39.7K |
| 11:33 |
12,475.00 |
12,480.00 |
12,470.00 |
12,475.00 |
0.4K |
| 11:34 |
12,475.00 |
12,480.00 |
12,475.00 |
12,475.00 |
11.8K |
| 11:35 |
12,480.00 |
12,480.00 |
12,480.00 |
12,480.00 |
0.3K |
| 11:36 |
12,480.00 |
12,485.00 |
12,480.00 |
12,485.00 |
1.7K |
| 11:37 |
12,490.00 |
12,500.00 |
12,490.00 |
12,500.00 |
1.7K |
| 11:38 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.6K |
| 11:39 |
12,500.00 |
12,500.00 |
12,495.00 |
12,495.00 |
0.3K |
| 11:40 |
12,495.00 |
12,495.00 |
12,480.00 |
12,480.00 |
7.6K |
| 11:41 |
12,480.00 |
12,480.00 |
12,470.00 |
12,475.00 |
0.3K |
| 11:42 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
5.1K |
| 11:43 |
12,475.00 |
12,475.00 |
12,470.00 |
12,470.00 |
3.1K |
| 11:44 |
12,470.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.2K |
| 11:45 |
12,475.00 |
12,475.00 |
12,470.00 |
12,470.00 |
0.2K |
| 11:46 |
12,470.00 |
12,475.00 |
12,470.00 |
12,475.00 |
0.0K |
| 11:47 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
4.6K |
| 11:48 |
12,470.00 |
12,470.00 |
12,470.00 |
12,470.00 |
0.1K |
| 11:49 |
12,470.00 |
12,470.00 |
12,455.00 |
12,455.00 |
3.4K |
| 11:50 |
12,455.00 |
12,465.00 |
12,455.00 |
12,465.00 |
0.1K |
| 11:51 |
12,465.00 |
12,465.00 |
12,465.00 |
12,465.00 |
0.0K |
| 11:52 |
12,465.00 |
12,465.00 |
12,450.00 |
12,460.00 |
1.6K |
| 11:53 |
12,460.00 |
12,460.00 |
12,445.00 |
12,450.00 |
4.7K |
| 11:54 |
12,450.00 |
12,450.00 |
12,445.00 |
12,445.00 |
1.4K |
| 11:55 |
12,445.00 |
12,450.00 |
12,445.00 |
12,445.00 |
2.4K |
| 11:56 |
12,450.00 |
12,450.00 |
12,440.00 |
12,445.00 |
0.2K |
| 11:57 |
12,440.00 |
12,450.00 |
12,440.00 |
12,445.00 |
0.8K |
| 11:58 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.1K |
| 11:59 |
12,445.00 |
12,450.00 |
12,445.00 |
12,445.00 |
0.4K |
| 12:00 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.2K |
| 12:01 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.1K |
| 12:02 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.1K |
| 12:03 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.7K |
| 12:04 |
12,445.00 |
12,450.00 |
12,445.00 |
12,450.00 |
4.8K |
| 12:05 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.1K |
| 12:06 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.5K |
| 12:07 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.6K |
| 12:08 |
12,455.00 |
12,455.00 |
12,450.00 |
12,455.00 |
0.3K |
| 12:09 |
12,450.00 |
12,455.00 |
12,445.00 |
12,450.00 |
0.4K |
| 12:10 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
1.6K |
| 12:11 |
12,450.00 |
12,465.00 |
12,450.00 |
12,465.00 |
6.1K |
| 12:12 |
12,465.00 |
12,470.00 |
12,460.00 |
12,460.00 |
0.4K |
| 12:13 |
12,465.00 |
12,465.00 |
12,455.00 |
12,455.00 |
0.2K |
| 12:14 |
12,455.00 |
12,455.00 |
12,455.00 |
12,455.00 |
0.9K |
| 12:15 |
12,455.00 |
12,460.00 |
12,455.00 |
12,460.00 |
0.1K |
| 12:16 |
12,460.00 |
12,465.00 |
12,460.00 |
12,465.00 |
0.7K |
| 12:17 |
12,465.00 |
12,465.00 |
12,460.00 |
12,465.00 |
0.5K |
| 12:18 |
12,465.00 |
12,470.00 |
12,465.00 |
12,465.00 |
0.3K |
| 12:19 |
12,465.00 |
12,465.00 |
12,460.00 |
12,460.00 |
0.3K |
| 12:20 |
12,460.00 |
12,465.00 |
12,460.00 |
12,465.00 |
0.9K |
| 12:21 |
12,460.00 |
12,460.00 |
12,460.00 |
12,460.00 |
0.1K |
| 12:22 |
12,460.00 |
12,460.00 |
12,455.00 |
12,455.00 |
4.7K |
| 12:23 |
12,455.00 |
12,455.00 |
12,450.00 |
12,450.00 |
0.7K |
| 12:24 |
12,450.00 |
12,455.00 |
12,450.00 |
12,450.00 |
0.2K |
| 12:25 |
12,450.00 |
12,455.00 |
12,450.00 |
12,450.00 |
8.3K |
| 12:26 |
12,450.00 |
12,455.00 |
12,450.00 |
12,450.00 |
0.3K |
| 12:27 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
1.4K |
| 12:28 |
12,450.00 |
12,455.00 |
12,450.00 |
12,450.00 |
7.5K |
| 12:29 |
12,450.00 |
12,455.00 |
12,450.00 |
12,450.00 |
3.4K |
| 12:30 |
12,450.00 |
12,450.00 |
12,450.00 |
12,450.00 |
0.9K |
| 12:31 |
12,455.00 |
12,455.00 |
12,450.00 |
12,450.00 |
0.3K |
| 12:32 |
12,450.00 |
12,455.00 |
12,450.00 |
12,450.00 |
0.5K |
| 12:33 |
12,450.00 |
12,450.00 |
12,445.00 |
12,450.00 |
3.1K |
| 12:34 |
12,450.00 |
12,455.00 |
12,450.00 |
12,450.00 |
3.7K |
| 12:35 |
12,450.00 |
12,455.00 |
12,450.00 |
12,455.00 |
0.0K |
| 12:36 |
12,455.00 |
12,455.00 |
12,450.00 |
12,450.00 |
1.9K |
| 12:37 |
12,450.00 |
12,455.00 |
12,450.00 |
12,450.00 |
8.8K |
| 12:38 |
12,450.00 |
12,450.00 |
12,445.00 |
12,445.00 |
21.2K |
| 12:40 |
12,445.00 |
12,450.00 |
12,440.00 |
12,440.00 |
10.0K |
| 12:41 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.4K |
| 12:42 |
12,450.00 |
12,450.00 |
12,440.00 |
12,445.00 |
0.0K |
| 12:43 |
12,445.00 |
12,445.00 |
12,440.00 |
12,440.00 |
1.1K |
| 12:44 |
12,440.00 |
12,445.00 |
12,440.00 |
12,445.00 |
0.7K |
| 12:45 |
12,445.00 |
12,445.00 |
12,440.00 |
12,445.00 |
0.5K |
| 12:46 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.4K |
| 12:47 |
12,440.00 |
12,445.00 |
12,440.00 |
12,445.00 |
0.3K |
| 12:48 |
12,445.00 |
12,445.00 |
12,440.00 |
12,440.00 |
1.6K |
| 12:49 |
12,445.00 |
12,445.00 |
12,440.00 |
12,440.00 |
5.9K |
| 12:50 |
12,445.00 |
12,445.00 |
12,440.00 |
12,440.00 |
0.2K |
| 12:51 |
12,440.00 |
12,440.00 |
12,435.00 |
12,440.00 |
0.7K |
| 12:52 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.6K |
| 12:53 |
12,440.00 |
12,440.00 |
12,435.00 |
12,440.00 |
0.4K |
| 12:54 |
12,445.00 |
12,445.00 |
12,440.00 |
12,440.00 |
1.2K |
| 12:55 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.1K |
| 12:56 |
12,440.00 |
12,440.00 |
12,440.00 |
12,440.00 |
0.2K |
| 12:57 |
12,440.00 |
12,440.00 |
12,435.00 |
12,435.00 |
15.1K |
| 12:58 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
6.8K |
| 12:59 |
12,435.00 |
12,435.00 |
12,432.00 |
12,432.00 |
0.1K |
| 13:00 |
12,435.00 |
12,435.00 |
12,425.00 |
12,430.00 |
25.1K |
| 13:01 |
12,430.00 |
12,430.00 |
12,425.00 |
12,425.00 |
11.4K |
| 13:02 |
12,425.00 |
12,430.00 |
12,425.00 |
12,425.00 |
10.8K |
| 13:03 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
1.2K |
| 13:04 |
12,420.00 |
12,420.00 |
12,410.00 |
12,410.00 |
27.0K |
| 13:05 |
12,415.00 |
12,425.00 |
12,415.00 |
12,425.00 |
36.0K |
| 13:06 |
12,425.00 |
12,425.00 |
12,420.00 |
12,425.00 |
0.0K |
| 13:07 |
12,420.00 |
12,425.00 |
12,415.00 |
12,415.00 |
12.3K |
| 13:08 |
12,415.00 |
12,420.00 |
12,410.00 |
12,420.00 |
2.5K |
| 13:09 |
12,420.00 |
12,420.00 |
12,415.00 |
12,420.00 |
1.4K |
| 13:10 |
12,420.00 |
12,430.00 |
12,415.00 |
12,430.00 |
3.9K |
| 13:11 |
12,425.00 |
12,425.00 |
12,420.00 |
12,425.00 |
0.7K |
| 13:12 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
0.3K |
| 13:13 |
12,435.00 |
12,445.00 |
12,430.00 |
12,445.00 |
1.7K |
| 13:14 |
12,445.00 |
12,445.00 |
12,435.00 |
12,435.00 |
2.4K |
| 13:15 |
12,445.00 |
12,445.00 |
12,445.00 |
12,445.00 |
0.2K |
| 13:16 |
12,440.00 |
12,440.00 |
12,435.00 |
12,435.00 |
0.4K |
| 13:17 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.4K |
| 13:18 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
1.2K |
| 13:19 |
12,430.00 |
12,435.00 |
12,430.00 |
12,430.00 |
5.2K |
| 13:20 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.5K |
| 13:21 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.7K |
| 13:22 |
12,435.00 |
12,435.00 |
12,435.00 |
12,435.00 |
0.0K |
| 13:23 |
12,435.00 |
12,435.00 |
12,430.00 |
12,430.00 |
0.4K |
| 13:24 |
12,430.00 |
12,430.00 |
12,425.00 |
12,430.00 |
1.2K |
| 13:25 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
1.0K |
| 13:26 |
12,430.00 |
12,430.00 |
12,425.00 |
12,430.00 |
1.1K |
| 13:27 |
12,430.00 |
12,430.00 |
12,420.00 |
12,425.00 |
1.6K |
| 13:28 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
0.6K |
| 13:29 |
12,425.00 |
12,425.00 |
12,420.00 |
12,420.00 |
3.1K |
| 13:30 |
12,417.00 |
12,420.00 |
12,415.00 |
12,415.00 |
2.3K |
| 13:31 |
12,415.00 |
12,420.00 |
12,415.00 |
12,420.00 |
1.5K |
| 13:32 |
12,415.00 |
12,420.00 |
12,415.00 |
12,415.00 |
0.8K |
| 13:33 |
12,415.00 |
12,415.00 |
12,410.00 |
12,415.00 |
0.5K |
| 13:34 |
12,415.00 |
12,420.00 |
12,410.00 |
12,420.00 |
7.9K |
| 13:35 |
12,420.00 |
12,430.00 |
12,420.00 |
12,430.00 |
3.6K |
| 13:36 |
12,430.00 |
12,430.00 |
12,425.00 |
12,430.00 |
0.9K |
| 13:37 |
12,430.00 |
12,430.00 |
12,420.00 |
12,420.00 |
8.6K |
| 13:38 |
12,425.00 |
12,430.00 |
12,420.00 |
12,430.00 |
0.5K |
| 13:39 |
12,430.00 |
12,430.00 |
12,420.00 |
12,425.00 |
0.4K |
| 13:40 |
12,425.00 |
12,425.00 |
12,422.00 |
12,425.00 |
0.4K |
| 13:41 |
12,425.00 |
12,425.00 |
12,422.00 |
12,422.00 |
0.2K |
| 13:42 |
12,422.00 |
12,430.00 |
12,422.00 |
12,430.00 |
0.3K |
| 13:43 |
12,430.00 |
12,430.00 |
12,420.00 |
12,420.00 |
1.1K |
| 13:44 |
12,425.00 |
12,425.00 |
12,425.00 |
12,425.00 |
1.2K |
| 13:45 |
12,425.00 |
12,425.00 |
12,420.00 |
12,425.00 |
1.1K |
| 13:46 |
12,425.00 |
12,425.00 |
12,420.00 |
12,420.00 |
7.4K |
| 13:47 |
12,420.00 |
12,420.00 |
12,415.00 |
12,415.00 |
0.2K |
| 13:48 |
12,420.00 |
12,420.00 |
12,420.00 |
12,420.00 |
0.4K |
| 13:49 |
12,420.00 |
12,420.00 |
12,415.00 |
12,420.00 |
1.1K |
| 13:50 |
12,420.00 |
12,425.00 |
12,420.00 |
12,420.00 |
0.3K |
| 13:51 |
12,420.00 |
12,425.00 |
12,415.00 |
12,415.00 |
0.1K |
| 13:52 |
12,420.00 |
12,420.00 |
12,410.00 |
12,410.00 |
14.7K |
| 13:53 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
14.7K |
| 13:54 |
12,410.00 |
12,410.00 |
12,405.00 |
12,405.00 |
13.9K |
| 13:55 |
12,405.00 |
12,405.00 |
12,400.00 |
12,400.00 |
0.7K |
| 13:56 |
12,400.00 |
12,402.00 |
12,400.00 |
12,402.00 |
0.2K |
| 13:57 |
12,402.00 |
12,405.00 |
12,402.00 |
12,405.00 |
2.5K |
| 13:58 |
12,405.00 |
12,410.00 |
12,405.00 |
12,410.00 |
1.6K |
| 13:59 |
12,405.00 |
12,405.00 |
12,400.00 |
12,400.00 |
24.8K |
| 14:00 |
12,400.00 |
12,405.00 |
12,395.00 |
12,395.00 |
1.5K |
| 14:01 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
6.7K |
| 14:02 |
12,400.00 |
12,405.00 |
12,400.00 |
12,405.00 |
1.9K |
| 14:03 |
12,410.00 |
12,410.00 |
12,405.00 |
12,410.00 |
7.9K |
| 14:04 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.1K |
| 14:05 |
12,410.00 |
12,410.00 |
12,405.00 |
12,410.00 |
10.1K |
| 14:06 |
12,410.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.5K |
| 14:07 |
12,405.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.7K |
| 14:08 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.5K |
| 14:09 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.3K |
| 14:10 |
12,405.00 |
12,405.00 |
12,400.00 |
12,405.00 |
9.5K |
| 14:11 |
12,405.00 |
12,410.00 |
12,405.00 |
12,410.00 |
8.6K |
| 14:12 |
12,410.00 |
12,410.00 |
12,405.00 |
12,410.00 |
0.2K |
| 14:13 |
12,410.00 |
12,410.00 |
12,395.00 |
12,410.00 |
13.7K |
| 14:14 |
12,410.00 |
12,415.00 |
12,410.00 |
12,410.00 |
1.2K |
| 14:15 |
12,410.00 |
12,415.00 |
12,405.00 |
12,410.00 |
0.1K |
| 14:16 |
12,410.00 |
12,410.00 |
12,400.00 |
12,410.00 |
2.8K |
| 14:17 |
12,410.00 |
12,410.00 |
12,400.00 |
12,400.00 |
1.1K |
| 14:18 |
12,400.00 |
12,400.00 |
12,400.00 |
12,400.00 |
0.1K |
| 14:19 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.0K |
| 14:20 |
12,410.00 |
12,410.00 |
12,405.00 |
12,410.00 |
0.4K |
| 14:21 |
12,410.00 |
12,410.00 |
12,405.00 |
12,410.00 |
0.3K |
| 14:22 |
12,410.00 |
12,415.00 |
12,410.00 |
12,410.00 |
12.3K |
| 14:23 |
12,410.00 |
12,420.00 |
12,410.00 |
12,410.00 |
0.7K |
| 14:24 |
12,415.00 |
12,415.00 |
12,410.00 |
12,415.00 |
1.4K |
| 14:25 |
12,415.00 |
12,415.00 |
12,415.00 |
12,415.00 |
0.4K |
| 14:26 |
12,415.00 |
12,420.00 |
12,410.00 |
12,410.00 |
2.4K |
| 14:27 |
12,407.00 |
12,415.00 |
12,405.00 |
12,405.00 |
2.7K |
| 14:28 |
12,405.00 |
12,405.00 |
12,400.00 |
12,405.00 |
0.9K |
| 14:29 |
12,405.00 |
12,412.00 |
12,405.00 |
12,410.00 |
0.4K |
| 14:30 |
12,410.00 |
12,415.00 |
12,410.00 |
12,410.00 |
0.1K |
| 14:31 |
12,410.00 |
12,415.00 |
12,405.00 |
12,410.00 |
3.2K |
| 14:32 |
12,405.00 |
12,410.00 |
12,405.00 |
12,410.00 |
0.3K |
| 14:33 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.1K |
| 14:34 |
12,410.00 |
12,415.00 |
12,410.00 |
12,415.00 |
0.4K |
| 14:35 |
12,410.00 |
12,415.00 |
12,410.00 |
12,410.00 |
1.3K |
| 14:36 |
12,410.00 |
12,415.00 |
12,410.00 |
12,415.00 |
1.4K |
| 14:37 |
12,415.00 |
12,415.00 |
12,410.00 |
12,410.00 |
1.9K |
| 14:38 |
12,410.00 |
12,410.00 |
12,410.00 |
12,410.00 |
0.7K |
| 14:39 |
12,415.00 |
12,415.00 |
12,410.00 |
12,410.00 |
2.5K |
| 14:40 |
12,405.00 |
12,415.00 |
12,405.00 |
12,412.00 |
0.1K |
| 14:41 |
12,412.00 |
12,415.00 |
12,405.00 |
12,405.00 |
1.7K |
| 14:42 |
12,410.00 |
12,410.00 |
12,405.00 |
12,410.00 |
0.2K |
| 14:43 |
12,410.00 |
12,415.00 |
12,410.00 |
12,415.00 |
0.6K |
| 14:44 |
12,410.00 |
12,415.00 |
12,410.00 |
12,415.00 |
9.5K |
| 14:45 |
12,415.00 |
12,415.00 |
12,405.00 |
12,410.00 |
1.4K |
| 14:46 |
12,410.00 |
12,410.00 |
12,405.00 |
12,405.00 |
7.1K |
| 14:47 |
12,405.00 |
12,405.00 |
12,400.00 |
12,405.00 |
0.3K |
| 14:48 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.8K |
| 14:49 |
12,405.00 |
12,410.00 |
12,405.00 |
12,405.00 |
1.3K |
| 14:50 |
12,400.00 |
12,410.00 |
12,400.00 |
12,405.00 |
0.2K |
| 14:51 |
12,405.00 |
12,410.00 |
12,405.00 |
12,405.00 |
1.7K |
| 14:52 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.4K |
| 14:53 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
1.1K |
| 14:54 |
12,405.00 |
12,405.00 |
12,400.00 |
12,405.00 |
1.4K |
| 14:55 |
12,405.00 |
12,405.00 |
12,400.00 |
12,405.00 |
7.7K |
| 14:56 |
12,405.00 |
12,410.00 |
12,405.00 |
12,405.00 |
0.6K |
| 14:57 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
5.2K |
| 14:58 |
12,410.00 |
12,410.00 |
12,400.00 |
12,405.00 |
1.1K |
| 14:59 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
0.7K |
| 15:00 |
12,405.00 |
12,410.00 |
12,405.00 |
12,410.00 |
0.8K |
| 15:01 |
12,410.00 |
12,410.00 |
12,405.00 |
12,410.00 |
1.2K |
| 15:02 |
12,405.00 |
12,405.00 |
12,405.00 |
12,405.00 |
1.6K |
| 15:03 |
12,405.00 |
12,405.00 |
12,400.00 |
12,405.00 |
0.6K |
| 15:04 |
12,405.00 |
12,410.00 |
12,405.00 |
12,410.00 |
4.3K |
| 15:05 |
12,410.00 |
12,410.00 |
12,405.00 |
12,410.00 |
2.8K |
| 15:06 |
12,410.00 |
12,410.00 |
12,405.00 |
12,405.00 |
4.2K |
| 15:07 |
12,405.00 |
12,410.00 |
12,405.00 |
12,410.00 |
3.8K |
| 15:08 |
12,405.00 |
12,407.00 |
12,400.00 |
12,405.00 |
5.0K |
| 15:09 |
12,405.00 |
12,410.00 |
12,400.00 |
12,405.00 |
3.1K |
| 15:10 |
12,405.00 |
12,407.00 |
12,400.00 |
12,405.00 |
3.7K |
| 15:11 |
12,402.00 |
12,405.00 |
12,402.00 |
12,405.00 |
1.9K |
| 15:12 |
12,405.00 |
12,410.00 |
12,405.00 |
12,410.00 |
4.2K |
| 15:13 |
12,410.00 |
12,415.00 |
12,405.00 |
12,415.00 |
4.6K |
| 15:14 |
12,415.00 |
12,415.00 |
12,410.00 |
12,410.00 |
13.6K |
| 15:15 |
12,410.00 |
12,415.00 |
12,410.00 |
12,410.00 |
3.7K |
| 15:16 |
12,405.00 |
12,417.00 |
12,405.00 |
12,415.00 |
8.8K |
| 15:17 |
12,415.00 |
12,415.00 |
12,410.00 |
12,410.00 |
0.4K |
| 15:18 |
12,412.00 |
12,420.00 |
12,412.00 |
12,420.00 |
2.7K |
| 15:19 |
12,420.00 |
12,420.00 |
12,415.00 |
12,420.00 |
7.2K |
| 15:29 |
12,430.00 |
12,430.00 |
12,430.00 |
12,430.00 |
41.0K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-26 |
12,565.00 |
12,570.00 |
12,395.00 |
12,430.00 |
2.0M |
| 2025-09-25 |
12,635.00 |
12,745.00 |
12,575.00 |
12,610.00 |
0.9M |
| 2025-09-24 |
12,750.00 |
12,770.00 |
12,565.00 |
12,635.00 |
1.1M |
| 2025-09-23 |
12,810.00 |
12,825.00 |
12,715.00 |
12,750.00 |
0.9M |
| 2025-09-22 |
12,805.00 |
12,870.00 |
12,765.00 |
12,830.00 |
0.8M |
| 2025-09-19 |
12,760.00 |
12,820.00 |
12,670.00 |
12,805.00 |
0.6M |
| 2025-09-18 |
12,815.00 |
12,830.00 |
12,665.00 |
12,760.00 |
1.1M |
| 2025-09-17 |
12,930.00 |
12,935.00 |
12,780.00 |
12,815.00 |
0.8M |
| 2025-09-16 |
12,960.00 |
13,040.00 |
12,925.00 |
12,935.00 |
1.1M |
| 2025-09-15 |
12,735.00 |
13,045.00 |
12,690.00 |
12,960.00 |
1.9M |
| 2025-09-12 |
12,725.00 |
12,850.00 |
12,655.00 |
12,735.00 |
0.9M |
| 2025-09-11 |
12,745.00 |
12,745.00 |
12,520.00 |
12,640.00 |
0.9M |
| 2025-09-10 |
12,230.00 |
12,745.00 |
12,230.00 |
12,705.00 |
2.6M |
| 2025-09-09 |
11,960.00 |
12,220.00 |
11,960.00 |
12,210.00 |
0.9M |
| 2025-09-08 |
12,000.00 |
12,010.00 |
11,870.00 |
11,970.00 |
0.8M |
| 2025-09-05 |
12,030.00 |
12,060.00 |
11,955.00 |
12,000.00 |
0.7M |
| 2025-09-04 |
12,140.00 |
12,140.00 |
11,955.00 |
11,995.00 |
0.9M |
| 2025-09-03 |
12,080.00 |
12,145.00 |
12,070.00 |
12,140.00 |
0.4M |
| 2025-09-02 |
12,075.00 |
12,080.00 |
11,950.00 |
12,080.00 |
0.4M |
| 2025-09-01 |
12,125.00 |
12,175.00 |
11,945.00 |
11,990.00 |
0.8M |
| 2025-08-29 |
12,215.00 |
12,285.00 |
12,090.00 |
12,125.00 |
0.5M |
| 2025-08-28 |
12,140.00 |
12,300.00 |
12,035.00 |
12,200.00 |
0.8M |
| 2025-08-27 |
12,240.00 |
12,295.00 |
12,175.00 |
12,280.00 |
0.9M |
| 2025-08-26 |
12,380.00 |
12,380.00 |
12,185.00 |
12,220.00 |
1.2M |
| 2025-08-25 |
12,400.00 |
12,430.00 |
12,330.00 |
12,355.00 |
0.9M |
| 2025-08-22 |
12,360.00 |
12,435.00 |
12,260.00 |
12,315.00 |
0.7M |
| 2025-08-21 |
12,280.00 |
12,420.00 |
12,280.00 |
12,325.00 |
0.8M |
| 2025-08-20 |
12,285.00 |
12,405.00 |
12,030.00 |
12,295.00 |
1.2M |
| 2025-08-19 |
12,330.00 |
12,330.00 |
12,225.00 |
12,290.00 |
0.9M |
| 2025-08-18 |
12,570.00 |
12,570.00 |
12,275.00 |
12,330.00 |
1.1M |
| 2025-08-14 |
12,695.00 |
12,785.00 |
12,625.00 |
12,680.00 |
0.6M |
| 2025-08-13 |
12,750.00 |
12,757.00 |
12,560.00 |
12,605.00 |
0.6M |
| 2025-08-12 |
12,430.00 |
12,805.00 |
12,430.00 |
12,610.00 |
1.3M |
| 2025-08-11 |
12,535.00 |
12,535.00 |
12,400.00 |
12,455.00 |
0.6M |
| 2025-08-08 |
12,550.00 |
12,585.00 |
12,445.00 |
12,540.00 |
0.6M |
| 2025-08-07 |
12,635.00 |
12,635.00 |
12,515.00 |
12,560.00 |
0.6M |
| 2025-08-06 |
12,420.00 |
12,560.00 |
12,410.00 |
12,560.00 |
0.6M |
| 2025-08-05 |
12,325.00 |
12,515.00 |
12,230.00 |
12,420.00 |
1.0M |
| 2025-08-04 |
11,880.00 |
12,180.00 |
11,880.00 |
12,180.00 |
1.0M |
| 2025-08-01 |
12,390.00 |
12,390.00 |
11,910.00 |
11,915.00 |
2.1M |
| 2025-07-31 |
12,560.00 |
12,585.00 |
12,392.00 |
12,500.00 |
0.8M |
| 2025-07-30 |
12,560.00 |
12,635.00 |
12,440.00 |
12,590.00 |
0.9M |
| 2025-07-29 |
12,440.00 |
12,725.00 |
12,380.00 |
12,720.00 |
2.0M |
| 2025-07-28 |
13,050.00 |
13,220.00 |
12,480.00 |
12,530.00 |
4.0M |
| 2025-07-25 |
13,185.00 |
13,535.00 |
13,120.00 |
13,280.00 |
2.2M |
| 2025-07-24 |
13,165.00 |
13,360.00 |
13,065.00 |
13,125.00 |
1.5M |
| 2025-07-23 |
13,145.00 |
13,290.00 |
12,965.00 |
13,075.00 |
1.3M |
| 2025-07-22 |
13,200.00 |
13,290.00 |
13,040.00 |
13,105.00 |
1.2M |
| 2025-07-21 |
13,095.00 |
13,180.00 |
13,030.00 |
13,175.00 |
1.2M |
| 2025-07-18 |
13,390.00 |
13,395.00 |
13,025.00 |
13,170.00 |
1.8M |
| 2025-07-17 |
13,320.00 |
13,390.00 |
13,130.00 |
13,390.00 |
1.6M |
| 2025-07-16 |
13,825.00 |
13,825.00 |
13,195.00 |
13,235.00 |
3.7M |
| 2025-07-15 |
13,965.00 |
13,965.00 |
13,705.00 |
13,900.00 |
2.3M |
| 2025-07-14 |
13,550.00 |
13,915.00 |
13,530.00 |
13,915.00 |
2.7M |
| 2025-07-11 |
13,345.00 |
13,540.00 |
13,305.00 |
13,510.00 |
1.6M |
| 2025-07-10 |
13,400.00 |
13,400.00 |
13,215.00 |
13,345.00 |
1.4M |
| 2025-07-09 |
13,505.00 |
13,505.00 |
13,230.00 |
13,400.00 |
2.1M |
| 2025-07-08 |
12,575.00 |
13,425.00 |
12,575.00 |
13,400.00 |
1.9M |
| 2025-07-07 |
12,410.00 |
12,575.00 |
12,295.00 |
12,575.00 |
1.2M |
| 2025-07-04 |
12,650.00 |
12,650.00 |
12,310.00 |
12,410.00 |
1.6M |
| 2025-07-03 |
12,500.00 |
12,535.00 |
12,370.00 |
12,530.00 |
1.2M |
| 2025-07-02 |
12,430.00 |
12,475.00 |
12,175.00 |
12,350.00 |
1.3M |
| 2025-07-01 |
12,345.00 |
12,595.00 |
12,320.00 |
12,430.00 |
1.3M |
| 2025-06-30 |
12,120.00 |
12,320.00 |
12,070.00 |
12,300.00 |
1.0M |
| 2025-06-27 |
12,250.00 |
12,350.00 |
12,135.00 |
12,195.00 |
1.0M |
| 2025-06-26 |
12,370.00 |
12,465.00 |
12,195.00 |
12,380.00 |
1.6M |
| 2025-06-25 |
12,465.00 |
12,465.00 |
12,215.00 |
12,370.00 |
1.5M |
| 2025-06-24 |
12,075.00 |
12,400.00 |
12,065.00 |
12,350.00 |
1.5M |
| 2025-06-23 |
11,800.00 |
11,990.00 |
11,735.00 |
11,955.00 |
0.9M |
| 2025-06-20 |
11,780.00 |
11,910.00 |
11,740.00 |
11,825.00 |
1.0M |
| 2025-06-19 |
11,795.00 |
11,845.00 |
11,630.00 |
11,735.00 |
0.7M |
| 2025-06-18 |
11,735.00 |
11,855.00 |
11,655.00 |
11,780.00 |
0.6M |
| 2025-06-17 |
11,815.00 |
12,000.00 |
11,690.00 |
11,795.00 |
0.9M |
| 2025-06-16 |
11,610.00 |
11,815.00 |
11,535.00 |
11,815.00 |
0.5M |
| 2025-06-13 |
11,540.00 |
11,645.00 |
11,470.00 |
11,610.00 |
0.5M |
| 2025-06-12 |
11,600.00 |
11,600.00 |
11,485.00 |
11,540.00 |
0.6M |
| 2025-06-11 |
11,735.00 |
11,735.00 |
11,445.00 |
11,625.00 |
0.7M |
| 2025-06-10 |
11,685.00 |
11,937.00 |
11,565.00 |
11,720.00 |
0.8M |
| 2025-06-09 |
11,360.00 |
11,770.00 |
11,360.00 |
11,650.00 |
0.8M |
| 2025-06-05 |
11,400.00 |
11,475.00 |
11,230.00 |
11,355.00 |
0.6M |
| 2025-06-04 |
10,880.00 |
11,400.00 |
10,845.00 |
11,400.00 |
0.7M |
| 2025-06-02 |
11,100.00 |
11,130.00 |
10,655.00 |
10,765.00 |
0.6M |
| 2025-05-30 |
11,060.00 |
11,170.00 |
11,055.00 |
11,100.00 |
0.3M |
| 2025-05-29 |
10,890.00 |
11,070.00 |
10,785.00 |
11,040.00 |
0.4M |
| 2025-05-28 |
11,005.00 |
11,015.00 |
10,885.00 |
10,970.00 |
0.7M |
| 2025-05-27 |
10,970.00 |
11,025.00 |
10,925.00 |
11,005.00 |
0.5M |
| 2025-05-26 |
10,930.00 |
10,985.00 |
10,870.00 |
10,980.00 |
0.4M |
| 2025-05-23 |
10,650.00 |
10,875.00 |
10,645.00 |
10,840.00 |
0.3M |
| 2025-05-22 |
10,660.00 |
10,732.00 |
10,615.00 |
10,640.00 |
0.2M |
| 2025-05-21 |
10,625.00 |
10,720.00 |
10,620.00 |
10,720.00 |
0.2M |
| 2025-05-20 |
10,560.00 |
10,655.00 |
10,545.00 |
10,625.00 |
0.2M |
| 2025-05-19 |
10,415.00 |
10,575.00 |
10,415.00 |
10,480.00 |
0.2M |
| 2025-05-16 |
10,435.00 |
10,495.00 |
10,410.00 |
10,445.00 |
0.2M |
| 2025-05-15 |
10,385.00 |
10,485.00 |
10,380.00 |
10,435.00 |
0.3M |
| 2025-05-14 |
10,395.00 |
10,450.00 |
10,360.00 |
10,410.00 |
0.2M |
| 2025-05-13 |
10,565.00 |
10,680.00 |
10,280.00 |
10,355.00 |
0.3M |
| 2025-05-12 |
10,245.00 |
10,370.00 |
10,225.00 |
10,325.00 |
0.3M |
| 2025-05-09 |
10,225.00 |
10,240.00 |
10,170.00 |
10,235.00 |
0.3M |
| 2025-05-08 |
10,275.00 |
10,310.00 |
10,225.00 |
10,300.00 |
0.3M |
| 2025-05-07 |
10,390.00 |
10,390.00 |
10,275.00 |
10,310.00 |
0.4M |
| 2025-05-02 |
10,100.00 |
10,235.00 |
10,015.00 |
10,220.00 |
0.7M |
| 2025-04-30 |
9,900.00 |
10,090.00 |
9,900.00 |
10,090.00 |
0.8M |
| 2025-04-29 |
9,750.00 |
9,910.00 |
9,725.00 |
9,865.00 |
0.6M |
| 2025-04-28 |
9,890.00 |
9,895.00 |
9,820.00 |
9,860.00 |
0.4M |
| 2025-04-25 |
9,815.00 |
9,885.00 |
9,805.00 |
9,860.00 |
0.5M |
| 2025-04-24 |
9,740.00 |
9,755.00 |
9,710.00 |
9,745.00 |
0.3M |
| 2025-04-23 |
9,700.00 |
9,755.00 |
9,695.00 |
9,725.00 |
0.2M |
| 2025-04-22 |
9,595.00 |
9,680.00 |
9,560.00 |
9,675.00 |
0.3M |
| 2025-04-21 |
9,535.00 |
9,605.00 |
9,510.00 |
9,600.00 |
0.3M |
| 2025-04-18 |
9,370.00 |
9,520.00 |
9,365.00 |
9,520.00 |
0.4M |
| 2025-04-17 |
9,350.00 |
9,385.00 |
9,315.00 |
9,365.00 |
0.3M |
| 2025-04-16 |
9,285.00 |
9,350.00 |
9,270.00 |
9,350.00 |
0.3M |
| 2025-04-15 |
9,145.00 |
9,282.00 |
9,125.00 |
9,280.00 |
0.2M |
| 2025-04-14 |
9,050.00 |
9,140.00 |
9,015.00 |
9,075.00 |
0.1M |
| 2025-04-11 |
8,905.00 |
9,010.00 |
8,865.00 |
9,000.00 |
0.2M |
| 2025-04-10 |
8,980.00 |
9,070.00 |
8,905.00 |
9,040.00 |
0.2M |
| 2025-04-09 |
8,750.00 |
8,750.00 |
8,567.00 |
8,700.00 |
0.2M |
| 2025-04-08 |
8,955.00 |
8,960.00 |
8,770.00 |
8,805.00 |
0.5M |
| 2025-04-07 |
9,075.00 |
9,100.00 |
8,795.00 |
8,910.00 |
0.5M |
| 2025-04-04 |
9,295.00 |
9,430.00 |
9,260.00 |
9,375.00 |
0.3M |
| 2025-04-03 |
9,375.00 |
9,425.00 |
9,330.00 |
9,385.00 |
0.6M |
| 2025-04-02 |
9,590.00 |
9,610.00 |
9,510.00 |
9,570.00 |
0.2M |
| 2025-04-01 |
9,505.00 |
9,575.00 |
9,485.00 |
9,555.00 |
0.2M |
| 2025-03-31 |
9,450.00 |
9,470.00 |
9,360.00 |
9,430.00 |
0.4M |
| 2025-03-28 |
9,585.00 |
9,595.00 |
9,475.00 |
9,520.00 |
0.3M |
| 2025-03-27 |
9,755.00 |
9,780.00 |
9,697.00 |
9,725.00 |
0.5M |
| 2025-03-26 |
9,860.00 |
9,875.00 |
9,795.00 |
9,815.00 |
0.4M |
| 2025-03-25 |
9,800.00 |
9,855.00 |
9,775.00 |
9,850.00 |
0.3M |
| 2025-03-24 |
9,820.00 |
9,850.00 |
9,765.00 |
9,845.00 |
0.2M |
| 2025-03-21 |
9,760.00 |
9,840.00 |
9,705.00 |
9,805.00 |
0.2M |
| 2025-03-20 |
9,810.00 |
9,850.00 |
9,785.00 |
9,820.00 |
0.3M |
| 2025-03-19 |
9,750.00 |
9,785.00 |
9,725.00 |
9,765.00 |
0.3M |
| 2025-03-18 |
9,675.00 |
9,760.00 |
9,665.00 |
9,725.00 |
0.3M |
| 2025-03-17 |
9,550.00 |
9,610.00 |
9,550.00 |
9,610.00 |
0.2M |
| 2025-03-14 |
9,565.00 |
9,625.00 |
9,505.00 |
9,540.00 |
0.1M |
| 2025-03-13 |
9,530.00 |
9,650.00 |
9,530.00 |
9,570.00 |
0.3M |
| 2025-03-12 |
9,500.00 |
9,540.00 |
9,460.00 |
9,485.00 |
0.2M |
| 2025-03-11 |
9,425.00 |
9,515.00 |
9,415.00 |
9,480.00 |
0.3M |
| 2025-03-10 |
9,380.00 |
9,550.00 |
9,330.00 |
9,540.00 |
0.3M |
| 2025-03-07 |
9,520.00 |
9,530.00 |
9,400.00 |
9,415.00 |
0.5M |
| 2025-03-06 |
9,465.00 |
9,550.00 |
9,420.00 |
9,550.00 |
0.3M |
| 2025-03-05 |
9,630.00 |
9,635.00 |
9,360.00 |
9,400.00 |
0.8M |
| 2025-03-04 |
9,595.00 |
9,685.00 |
9,545.00 |
9,545.00 |
0.4M |
| 2025-02-28 |
9,790.00 |
9,790.00 |
9,600.00 |
9,610.00 |
0.8M |
| 2025-02-27 |
9,800.00 |
9,820.00 |
9,715.00 |
9,820.00 |
0.7M |
| 2025-02-26 |
9,840.00 |
9,925.00 |
9,820.00 |
9,915.00 |
0.7M |
| 2025-02-25 |
9,855.00 |
9,895.00 |
9,835.00 |
9,860.00 |
0.8M |
| 2025-02-24 |
9,950.00 |
9,955.00 |
9,835.00 |
9,900.00 |
0.8M |
| 2025-02-21 |
9,935.00 |
9,990.00 |
9,900.00 |
9,920.00 |
0.6M |
| 2025-02-20 |
9,940.00 |
9,960.00 |
9,900.00 |
9,900.00 |
0.8M |
| 2025-02-19 |
9,950.00 |
10,000.00 |
9,930.00 |
9,945.00 |
0.9M |
| 2025-02-18 |
9,910.00 |
9,970.00 |
9,895.00 |
9,960.00 |
0.6M |
| 2025-02-17 |
9,835.00 |
9,935.00 |
9,755.00 |
9,925.00 |
0.7M |
| 2025-02-14 |
9,745.00 |
9,830.00 |
9,655.00 |
9,810.00 |
0.5M |
| 2025-02-13 |
9,800.00 |
9,805.00 |
9,700.00 |
9,710.00 |
1.2M |
| 2025-02-12 |
9,825.00 |
9,915.00 |
9,780.00 |
9,825.00 |
0.6M |
| 2025-02-11 |
9,865.00 |
9,885.00 |
9,760.00 |
9,810.00 |
0.6M |
| 2025-02-10 |
9,820.00 |
9,935.00 |
9,815.00 |
9,860.00 |
0.6M |
| 2025-02-07 |
9,810.00 |
9,825.00 |
9,760.00 |
9,820.00 |
0.6M |
| 2025-02-06 |
9,910.00 |
9,960.00 |
9,755.00 |
9,800.00 |
1.8M |
| 2025-02-05 |
10,130.00 |
10,185.00 |
9,985.00 |
10,025.00 |
0.9M |
| 2025-02-04 |
9,955.00 |
10,090.00 |
9,950.00 |
10,075.00 |
0.6M |
| 2025-02-03 |
10,085.00 |
10,085.00 |
9,855.00 |
9,935.00 |
0.5M |
| 2025-01-31 |
9,880.00 |
10,105.00 |
9,870.00 |
10,105.00 |
0.7M |
| 2025-01-24 |
9,820.00 |
9,830.00 |
9,725.00 |
9,785.00 |
0.6M |
| 2025-01-23 |
9,975.00 |
10,095.00 |
9,970.00 |
9,970.00 |
1.0M |
| 2025-01-22 |
9,975.00 |
9,985.00 |
9,935.00 |
9,955.00 |
0.7M |
| 2025-01-21 |
9,955.00 |
9,980.00 |
9,880.00 |
9,940.00 |
0.5M |
| 2025-01-20 |
9,885.00 |
9,985.00 |
9,875.00 |
9,900.00 |
0.5M |
| 2025-01-17 |
10,020.00 |
10,020.00 |
9,850.00 |
9,900.00 |
0.3M |
| 2025-01-16 |
9,990.00 |
10,010.00 |
9,950.00 |
9,975.00 |
0.4M |
| 2025-01-15 |
9,895.00 |
10,030.00 |
9,880.00 |
9,930.00 |
0.5M |
| 2025-01-14 |
9,950.00 |
9,955.00 |
9,840.00 |
9,880.00 |
0.4M |
| 2025-01-13 |
9,880.00 |
9,990.00 |
9,850.00 |
9,915.00 |
0.3M |
| 2025-01-10 |
9,835.00 |
9,915.00 |
9,785.00 |
9,890.00 |
0.3M |
| 2025-01-09 |
9,750.00 |
9,895.00 |
9,750.00 |
9,860.00 |
0.4M |
| 2025-01-08 |
9,750.00 |
9,820.00 |
9,720.00 |
9,780.00 |
0.3M |
| 2025-01-07 |
9,810.00 |
9,835.00 |
9,760.00 |
9,780.00 |
0.4M |
| 2025-01-06 |
9,765.00 |
9,820.00 |
9,680.00 |
9,760.00 |
0.4M |
| 2025-01-03 |
9,820.00 |
9,835.00 |
9,720.00 |
9,740.00 |
0.3M |
| 2025-01-02 |
9,740.00 |
9,890.00 |
9,725.00 |
9,745.00 |
0.3M |