14,420.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,660.00 | 12,660.00 | 12,465.00 | 12,660.00 | 0.1K |
| 09:05 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:15 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 09:20 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:30 | 12,570.00 | 12,585.00 | 12,530.00 | 12,580.00 | 0.1K |
| 09:35 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:40 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 10:00 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:10 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:15 | 12,545.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:20 | 12,540.00 | 12,540.00 | 12,520.00 | 12,520.00 | 0.0K |
| 10:25 | 12,520.00 | 12,520.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:30 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:40 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.1K |
| 10:45 | 12,500.00 | 12,530.00 | 12,500.00 | 12,530.00 | 1.1K |
| 10:55 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 11:00 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.3K |
| 11:20 | 12,520.00 | 12,580.00 | 12,495.00 | 12,580.00 | 1.5K |
| 11:25 | 12,495.00 | 12,495.00 | 12,485.00 | 12,485.00 | 0.1K |
| 11:30 | 12,520.00 | 12,585.00 | 12,520.00 | 12,585.00 | 1.3K |
| 12:40 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 12:55 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:00 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 13:05 | 12,540.00 | 12,540.00 | 12,530.00 | 12,530.00 | 0.0K |
| 13:20 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 13:25 | 12,520.00 | 12,520.00 | 12,465.00 | 12,465.00 | 10.1K |
| 13:30 | 12,470.00 | 12,470.00 | 12,440.00 | 12,440.00 | 0.3K |
| 14:00 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:05 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:25 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:35 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 14:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:50 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:55 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 15:15 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 15:25 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.8K |