Samsung KODEX S

269420
🏛️ Corea del Sur →
20,620.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,655.00 18,655.00 18,655.00 18,655.00 0.1K
09:05 18,655.00 18,685.00 18,655.00 18,685.00 0.2K
09:10 18,680.00 18,685.00 18,680.00 18,680.00 0.4K
09:15 18,730.00 18,735.00 18,730.00 18,735.00 0.5K
09:20 18,735.00 18,735.00 18,720.00 18,720.00 0.5K
09:25 18,650.00 18,730.00 18,645.00 18,730.00 0.1K
09:30 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
09:35 18,730.00 18,735.00 18,730.00 18,735.00 0.2K
09:45 18,730.00 18,730.00 18,650.00 18,725.00 0.0K
09:55 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
10:00 18,725.00 18,730.00 18,725.00 18,730.00 0.2K
10:05 18,675.00 18,680.00 18,675.00 18,680.00 0.0K
10:15 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
10:25 18,720.00 18,720.00 18,685.00 18,690.00 0.0K
10:30 18,715.00 18,730.00 18,715.00 18,730.00 0.0K
10:35 18,730.00 18,735.00 18,730.00 18,735.00 0.1K
10:45 18,715.00 18,715.00 18,700.00 18,700.00 0.0K
10:55 18,735.00 18,735.00 18,735.00 18,735.00 0.1K
11:05 18,735.00 18,735.00 18,720.00 18,720.00 0.0K
11:15 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
11:25 18,710.00 18,710.00 18,695.00 18,695.00 0.0K
11:35 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
11:40 18,735.00 18,735.00 18,725.00 18,725.00 0.0K
11:45 18,735.00 18,735.00 18,695.00 18,735.00 0.0K
11:55 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
12:05 18,695.00 18,695.00 18,695.00 18,695.00 0.0K
12:15 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
12:25 18,725.00 18,725.00 18,695.00 18,695.00 0.0K
12:35 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
12:45 18,735.00 18,735.00 18,695.00 18,695.00 0.0K
12:55 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
13:00 18,735.00 18,735.00 18,735.00 18,735.00 0.0K
13:05 18,695.00 18,695.00 18,695.00 18,695.00 0.0K
13:15 18,735.00 18,735.00 18,735.00 18,735.00 0.0K
13:25 18,735.00 18,735.00 18,695.00 18,695.00 0.0K
13:35 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
13:45 18,735.00 18,735.00 18,695.00 18,695.00 0.0K
13:55 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
14:05 18,735.00 18,735.00 18,695.00 18,735.00 1.1K
14:10 18,735.00 18,735.00 18,735.00 18,735.00 0.4K
14:15 18,735.00 18,735.00 18,735.00 18,735.00 0.0K
14:25 18,735.00 18,735.00 18,695.00 18,695.00 0.0K
14:35 18,730.00 18,735.00 18,725.00 18,725.00 0.0K
14:45 18,695.00 18,695.00 18,695.00 18,695.00 0.0K
14:50 18,695.00 18,695.00 18,695.00 18,695.00 0.0K
15:00 18,715.00 18,715.00 18,715.00 18,715.00 0.0K
15:05 18,715.00 18,715.00 18,715.00 18,715.00 0.0K
15:10 18,715.00 18,715.00 18,715.00 18,715.00 0.0K
15:25 18,685.00 18,685.00 18,685.00 18,685.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles