18,785.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 9,710.00 | 9,775.00 | 9,560.00 | 9,605.00 | 0.0M |
| 2022-12-28 | 9,765.00 | 9,875.00 | 9,765.00 | 9,800.00 | 0.0M |
| 2022-12-27 | 9,775.00 | 9,815.00 | 9,720.00 | 9,815.00 | 0.0M |
| 2022-12-26 | 9,760.00 | 9,780.00 | 9,710.00 | 9,715.00 | 0.0M |
| 2022-12-23 | 9,785.00 | 9,805.00 | 9,705.00 | 9,745.00 | 0.0M |
| 2022-12-22 | 9,800.00 | 9,920.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2022-12-21 | 9,860.00 | 9,890.00 | 9,760.00 | 9,795.00 | 0.0M |
| 2022-12-20 | 9,920.00 | 9,945.00 | 9,790.00 | 9,845.00 | 0.0M |
| 2022-12-19 | 9,885.00 | 9,975.00 | 9,845.00 | 9,905.00 | 0.0M |
| 2022-12-16 | 9,845.00 | 9,945.00 | 9,840.00 | 9,915.00 | 0.0M |
| 2022-12-15 | 10,000.00 | 10,120.00 | 10,000.00 | 10,020.00 | 0.0M |
| 2022-12-14 | 9,960.00 | 10,095.00 | 9,960.00 | 10,090.00 | 0.0M |
| 2022-12-13 | 10,005.00 | 10,060.00 | 9,900.00 | 9,955.00 | 0.1M |
| 2022-12-12 | 9,990.00 | 9,990.00 | 9,930.00 | 9,955.00 | 0.0M |
| 2022-12-09 | 10,050.00 | 10,050.00 | 9,930.00 | 10,040.00 | 0.2M |
| 2022-12-08 | 10,010.00 | 10,050.00 | 9,930.00 | 9,990.00 | 0.1M |
| 2022-12-07 | 10,035.00 | 10,090.00 | 9,980.00 | 10,015.00 | 0.2M |
| 2022-12-06 | 10,275.00 | 10,320.00 | 10,110.00 | 10,135.00 | 0.2M |
| 2022-12-05 | 10,440.00 | 10,490.00 | 10,350.00 | 10,365.00 | 0.1M |
| 2022-12-02 | 10,520.00 | 10,520.00 | 10,370.00 | 10,390.00 | 0.2M |
| 2022-12-01 | 10,645.00 | 10,680.00 | 10,505.00 | 10,510.00 | 0.2M |
| 2022-11-30 | 10,415.00 | 10,530.00 | 10,350.00 | 10,515.00 | 0.2M |
| 2022-11-29 | 10,350.00 | 10,445.00 | 10,305.00 | 10,415.00 | 0.2M |
| 2022-11-28 | 10,465.00 | 10,465.00 | 10,320.00 | 10,365.00 | 0.2M |
| 2022-11-25 | 10,610.00 | 10,625.00 | 10,490.00 | 10,495.00 | 0.2M |
| 2022-11-24 | 10,590.00 | 10,610.00 | 10,500.00 | 10,600.00 | 0.2M |
| 2022-11-23 | 10,550.00 | 10,570.00 | 10,490.00 | 10,535.00 | 0.2M |
| 2022-11-22 | 10,355.00 | 10,540.00 | 10,355.00 | 10,475.00 | 0.2M |
| 2022-11-21 | 10,485.00 | 10,500.00 | 10,340.00 | 10,395.00 | 0.2M |
| 2022-11-18 | 10,425.00 | 10,665.00 | 10,420.00 | 10,450.00 | 0.3M |
| 2022-11-17 | 10,355.00 | 10,490.00 | 10,305.00 | 10,370.00 | 0.2M |
| 2022-11-16 | 10,485.00 | 10,485.00 | 10,290.00 | 10,400.00 | 0.2M |
| 2022-11-15 | 10,400.00 | 10,475.00 | 10,360.00 | 10,450.00 | 0.3M |