SAMSUNG KODEX MSCI Momentum (275280)

275280
🏛️ Corea del Sur →
19,805.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,405.00 20,405.00 20,405.00 20,405.00 0.2K
09:10 20,385.00 20,385.00 20,380.00 20,380.00 0.1K
09:15 20,360.00 20,360.00 20,360.00 20,360.00 0.1K
09:25 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
09:30 20,370.00 20,385.00 20,350.00 20,350.00 0.1K
09:35 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
09:40 20,355.00 20,355.00 20,355.00 20,355.00 0.1K
10:15 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
10:20 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
10:25 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
10:30 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
10:35 20,370.00 20,370.00 20,335.00 20,335.00 0.0K
10:40 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
10:45 20,315.00 20,315.00 20,315.00 20,315.00 0.1K
11:15 20,330.00 20,335.00 20,330.00 20,335.00 0.1K
11:20 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
11:25 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:35 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
11:40 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
12:25 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
12:35 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
12:50 20,265.00 20,265.00 20,265.00 20,265.00 0.0K
12:55 20,285.00 20,285.00 20,285.00 20,285.00 0.1K
13:20 20,260.00 20,260.00 20,260.00 20,260.00 0.1K
13:25 20,255.00 20,255.00 20,255.00 20,255.00 0.2K
13:30 20,225.00 20,225.00 20,225.00 20,225.00 0.2K
13:45 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
13:50 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
14:00 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
14:55 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
15:10 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
15:15 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
15:25 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles