19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 09:35 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 09:55 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.1K |
| 10:25 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.1K |
| 10:40 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.6K |
| 13:05 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 14:50 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 15:15 | 15,685.00 | 15,690.00 | 15,685.00 | 15,690.00 | 0.5K |
| 15:25 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |