19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 09:05 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.2K |
| 10:10 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 11:10 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.5K |
| 12:25 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 13:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:35 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.1K |
| 15:25 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 3.2K |