20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.5K |
| 09:50 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 09:55 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.1K |
| 10:05 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 13:25 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:05 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.1K |
| 14:20 | 14,635.00 | 14,665.00 | 14,635.00 | 14,665.00 | 0.0K |
| 15:25 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0K |