20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 12:35 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.1K |
| 14:35 | 14,285.00 | 14,300.00 | 14,285.00 | 14,300.00 | 0.3K |
| 14:40 | 14,300.00 | 14,310.00 | 14,300.00 | 14,300.00 | 0.3K |
| 14:45 | 14,305.00 | 14,310.00 | 14,300.00 | 14,305.00 | 0.4K |
| 14:50 | 14,310.00 | 14,310.00 | 14,300.00 | 14,305.00 | 0.3K |
| 14:55 | 14,310.00 | 14,320.00 | 14,305.00 | 14,315.00 | 0.4K |
| 15:00 | 14,315.00 | 14,315.00 | 14,310.00 | 14,310.00 | 0.3K |
| 15:05 | 14,310.00 | 14,310.00 | 14,305.00 | 14,310.00 | 0.4K |
| 15:10 | 14,310.00 | 14,320.00 | 14,310.00 | 14,320.00 | 0.3K |
| 15:15 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 15:25 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |