SAMSUNG KODEX MSCI Momentum (275280)

275280
🏛️ Corea del Sur →
20,830.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 13,795.00 13,805.00 13,795.00 13,805.00 0.0K
09:25 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:30 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:35 13,800.00 13,825.00 13,800.00 13,825.00 0.0K
09:40 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
09:45 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:50 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:55 13,780.00 13,780.00 13,775.00 13,775.00 0.0K
10:00 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:05 13,780.00 13,780.00 13,775.00 13,775.00 0.0K
10:10 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
10:15 13,780.00 13,785.00 13,780.00 13,785.00 0.0K
10:20 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:25 13,790.00 13,790.00 13,775.00 13,775.00 0.0K
10:30 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
10:35 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:40 13,770.00 13,770.00 13,760.00 13,760.00 0.0K
10:45 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:50 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:55 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:00 13,735.00 13,740.00 13,735.00 13,740.00 0.0K
11:05 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
11:10 13,735.00 13,740.00 13,735.00 13,740.00 0.0K
11:15 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:20 13,750.00 13,750.00 13,745.00 13,745.00 0.0K
11:25 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:30 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:35 13,745.00 13,760.00 13,745.00 13,760.00 0.1K
11:40 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
11:45 13,755.00 13,760.00 13,755.00 13,760.00 0.0K
11:50 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
11:55 13,770.00 13,770.00 13,755.00 13,755.00 0.0K
12:00 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
12:05 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
12:10 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
12:15 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:20 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:25 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:30 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:35 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:40 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
12:45 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
12:50 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
12:55 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:00 13,770.00 13,770.00 13,760.00 13,760.00 0.0K
13:05 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:10 13,765.00 13,790.00 13,765.00 13,790.00 0.0K
13:15 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:20 13,795.00 13,795.00 13,790.00 13,790.00 0.0K
13:25 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:30 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
13:35 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
13:40 13,815.00 13,815.00 13,810.00 13,810.00 0.0K
13:45 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
13:50 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
13:55 13,805.00 13,805.00 13,800.00 13,800.00 0.0K
14:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:05 13,805.00 13,805.00 13,795.00 13,795.00 0.0K
14:10 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:15 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:20 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
14:25 13,815.00 13,815.00 13,810.00 13,810.00 0.0K
14:30 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
14:35 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
14:40 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
14:45 13,800.00 13,805.00 13,800.00 13,805.00 0.0K
14:50 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
14:55 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
15:00 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
15:25 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles