13,845.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:50 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 12:05 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:20 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 13:40 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 14:20 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:40 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 15:00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 15:25 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |