13,845.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.1K |
| 09:35 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 09:40 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.8K |
| 13:30 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 14:15 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:30 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 15:10 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |
| 15:15 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |
| 15:25 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |