14,650.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 13:55 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 14:00 | 10,635.00 | 10,635.00 | 10,625.00 | 10,635.00 | 0.1K |
| 14:05 | 10,640.00 | 10,640.00 | 10,635.00 | 10,635.00 | 0.1K |
| 14:10 | 10,630.00 | 10,635.00 | 10,630.00 | 10,635.00 | 0.1K |
| 14:15 | 10,635.00 | 10,635.00 | 10,630.00 | 10,635.00 | 0.1K |
| 14:20 | 10,635.00 | 10,635.00 | 10,630.00 | 10,630.00 | 0.1K |
| 14:25 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 14:30 | 10,630.00 | 10,635.00 | 10,630.00 | 10,635.00 | 0.1K |
| 14:35 | 10,640.00 | 10,640.00 | 10,635.00 | 10,640.00 | 0.1K |
| 14:40 | 10,640.00 | 10,640.00 | 10,635.00 | 10,635.00 | 0.1K |
| 14:45 | 10,635.00 | 10,640.00 | 10,635.00 | 10,635.00 | 0.1K |
| 14:50 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 14:55 | 10,635.00 | 10,635.00 | 10,625.00 | 10,625.00 | 0.1K |
| 15:00 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.1K |
| 15:05 | 10,625.00 | 10,630.00 | 10,625.00 | 10,630.00 | 0.1K |
| 15:10 | 10,630.00 | 10,635.00 | 10,630.00 | 10,635.00 | 0.1K |
| 15:15 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 15:25 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |