14,650.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.1K |
| 09:05 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 09:30 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 10:00 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 11:30 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:50 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 14:00 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 15:25 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |