14,650.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 12:25 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 12:50 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 13:30 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 13:35 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.2K |
| 13:40 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.2K |
| 13:45 | 10,645.00 | 10,650.00 | 10,645.00 | 10,650.00 | 0.2K |
| 13:50 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.2K |
| 13:55 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.2K |
| 14:00 | 10,645.00 | 10,650.00 | 10,645.00 | 10,650.00 | 0.2K |
| 14:05 | 10,650.00 | 10,655.00 | 10,650.00 | 10,655.00 | 0.2K |
| 14:10 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.2K |
| 14:15 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.2K |
| 14:20 | 10,655.00 | 10,655.00 | 10,650.00 | 10,650.00 | 0.2K |
| 14:25 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.2K |
| 14:30 | 10,640.00 | 10,645.00 | 10,640.00 | 10,645.00 | 0.2K |
| 14:35 | 10,645.00 | 10,650.00 | 10,645.00 | 10,650.00 | 0.2K |
| 14:40 | 10,655.00 | 10,655.00 | 10,650.00 | 10,650.00 | 0.2K |
| 14:45 | 10,655.00 | 10,655.00 | 10,650.00 | 10,650.00 | 0.2K |
| 14:50 | 10,650.00 | 10,655.00 | 10,650.00 | 10,655.00 | 0.2K |
| 14:55 | 10,655.00 | 10,660.00 | 10,655.00 | 10,660.00 | 0.2K |
| 15:00 | 10,660.00 | 10,660.00 | 10,655.00 | 10,655.00 | 0.2K |
| 15:05 | 10,655.00 | 10,660.00 | 10,655.00 | 10,655.00 | 0.2K |
| 15:10 | 10,655.00 | 10,665.00 | 10,655.00 | 10,660.00 | 0.2K |
| 15:15 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 15:25 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |