14,650.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 14:10 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:30 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.5K |
| 14:35 | 9,930.00 | 9,935.00 | 9,930.00 | 9,935.00 | 0.7K |
| 14:40 | 9,935.00 | 9,940.00 | 9,930.00 | 9,940.00 | 0.6K |
| 14:45 | 9,935.00 | 9,940.00 | 9,930.00 | 9,940.00 | 0.8K |
| 14:50 | 9,945.00 | 9,955.00 | 9,945.00 | 9,950.00 | 0.6K |
| 15:00 | 9,930.00 | 9,940.00 | 9,930.00 | 9,935.00 | 0.6K |
| 15:05 | 9,935.00 | 9,940.00 | 9,935.00 | 9,935.00 | 0.6K |
| 15:10 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 0.8K |
| 15:25 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |