9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,975.00 | 6,985.00 | 6,975.00 | 6,985.00 | 0.0K |
| 09:10 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0K |
| 09:15 | 6,990.00 | 7,005.00 | 6,990.00 | 7,005.00 | 0.1K |
| 09:20 | 7,005.00 | 7,005.00 | 6,995.00 | 6,995.00 | 0.1K |
| 09:25 | 6,990.00 | 6,995.00 | 6,990.00 | 6,990.00 | 0.8K |
| 09:30 | 6,995.00 | 7,000.00 | 6,995.00 | 7,000.00 | 0.1K |
| 09:35 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 09:40 | 6,995.00 | 6,995.00 | 6,985.00 | 6,995.00 | 0.0K |
| 09:50 | 6,992.00 | 6,992.00 | 6,990.00 | 6,990.00 | 0.6K |
| 10:00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 10:05 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 10:10 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 10:15 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 10:20 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0K |
| 10:25 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 10:30 | 6,995.00 | 6,995.00 | 6,985.00 | 6,990.00 | 0.3K |
| 10:35 | 6,980.00 | 6,995.00 | 6,975.00 | 6,975.00 | 2.0K |
| 10:40 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 10:50 | 6,980.00 | 6,980.00 | 6,965.00 | 6,965.00 | 0.8K |
| 11:00 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.1K |
| 11:15 | 6,945.00 | 6,945.00 | 6,945.00 | 6,945.00 | 0.0K |
| 11:30 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 11:40 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0K |
| 11:55 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 12:00 | 6,945.00 | 6,945.00 | 6,945.00 | 6,945.00 | 0.0K |
| 12:15 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0K |
| 12:20 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.1K |
| 12:30 | 6,945.00 | 6,960.00 | 6,945.00 | 6,960.00 | 0.0K |
| 12:35 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 12:40 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:00 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:05 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 13:10 | 6,945.00 | 6,945.00 | 6,945.00 | 6,945.00 | 0.1K |
| 13:15 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.1K |
| 14:00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 14:05 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.2K |
| 14:30 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 14:35 | 6,945.00 | 6,945.00 | 6,945.00 | 6,945.00 | 0.0K |
| 14:40 | 6,945.00 | 6,945.00 | 6,945.00 | 6,945.00 | 0.0K |
| 14:45 | 6,945.00 | 6,945.00 | 6,940.00 | 6,940.00 | 0.5K |
| 14:55 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 15:00 | 6,940.00 | 6,940.00 | 6,935.00 | 6,935.00 | 0.0K |
| 15:05 | 6,915.00 | 6,915.00 | 6,915.00 | 6,915.00 | 0.6K |
| 15:10 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 15:15 | 6,945.00 | 6,970.00 | 6,910.00 | 6,965.00 | 0.3K |
| 15:25 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0K |