9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,735.00 | 6,735.00 | 6,730.00 | 6,730.00 | 0.1K |
| 09:05 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 09:10 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 09:25 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 09:30 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 09:35 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 09:40 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.2K |
| 09:45 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.4K |
| 09:50 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 10:00 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 10:05 | 6,715.00 | 6,715.00 | 6,640.00 | 6,640.00 | 0.8K |
| 10:10 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0K |
| 10:15 | 6,635.00 | 6,710.00 | 6,635.00 | 6,710.00 | 1.2K |
| 10:20 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0K |
| 10:25 | 6,662.00 | 6,662.00 | 6,662.00 | 6,662.00 | 0.0K |
| 10:30 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 10:35 | 6,695.00 | 6,695.00 | 6,680.00 | 6,695.00 | 0.2K |
| 10:40 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 10:45 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 10:50 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 11:00 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.1K |
| 11:05 | 6,685.00 | 6,685.00 | 6,680.00 | 6,680.00 | 0.1K |
| 11:10 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.0K |
| 11:15 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.1K |
| 11:20 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.3K |
| 11:40 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0K |
| 12:30 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 0.0K |
| 12:50 | 6,675.00 | 6,675.00 | 6,635.00 | 6,635.00 | 0.9K |
| 12:55 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 13:25 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 13:35 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 13:50 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.8K |
| 14:05 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0K |
| 14:10 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0K |
| 14:15 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0K |
| 14:25 | 6,645.00 | 6,645.00 | 6,625.00 | 6,625.00 | 1.2K |
| 15:05 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 15:10 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0K |
| 15:15 | 6,635.00 | 6,740.00 | 6,635.00 | 6,735.00 | 1.9K |
| 15:25 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 0.0K |