KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
9,945.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,420.00 6,450.00 6,420.00 6,450.00 0.2K
09:05 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
09:25 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
09:30 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
09:35 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
09:40 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
09:50 6,440.00 6,440.00 6,405.00 6,435.00 0.1K
09:55 6,405.00 6,405.00 6,405.00 6,405.00 0.0K
10:00 6,405.00 6,435.00 6,405.00 6,435.00 0.5K
10:05 6,435.00 6,435.00 6,435.00 6,435.00 0.0K
10:10 6,405.00 6,435.00 6,405.00 6,410.00 0.1K
10:15 6,435.00 6,435.00 6,435.00 6,435.00 0.0K
10:20 6,430.00 6,430.00 6,415.00 6,415.00 0.1K
10:30 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
10:35 6,425.00 6,425.00 6,425.00 6,425.00 0.2K
10:40 6,430.00 6,435.00 6,430.00 6,435.00 0.8K
10:45 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
10:50 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
11:00 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
11:10 6,435.00 6,435.00 6,435.00 6,435.00 0.1K
11:45 6,435.00 6,450.00 6,435.00 6,450.00 0.2K
12:05 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
12:10 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
12:20 6,425.00 6,450.00 6,425.00 6,450.00 0.0K
12:25 6,450.00 6,450.00 6,445.00 6,445.00 0.0K
13:50 6,445.00 6,445.00 6,445.00 6,445.00 0.5K
13:55 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
14:15 6,445.00 6,445.00 6,445.00 6,445.00 0.0K
14:40 6,445.00 6,480.00 6,445.00 6,480.00 0.0K
14:55 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
15:10 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
15:15 6,450.00 6,450.00 6,445.00 6,445.00 0.2K
15:25 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles