9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,260.00 | 6,425.00 | 6,260.00 | 6,425.00 | 1.3K |
| 09:05 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.1K |
| 09:10 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.0K |
| 09:25 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.1K |
| 09:30 | 6,470.00 | 6,475.00 | 6,465.00 | 6,475.00 | 0.0K |
| 09:35 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.0K |
| 09:40 | 6,475.00 | 6,565.00 | 6,475.00 | 6,555.00 | 0.0K |
| 09:45 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 09:50 | 6,550.00 | 6,550.00 | 6,545.00 | 6,545.00 | 0.0K |
| 09:55 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | 0.0K |
| 10:00 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0K |
| 10:05 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 10:10 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0K |
| 10:15 | 6,525.00 | 6,525.00 | 6,520.00 | 6,520.00 | 0.0K |
| 10:20 | 6,480.00 | 6,520.00 | 6,480.00 | 6,520.00 | 0.0K |
| 10:25 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.0K |
| 10:30 | 6,520.00 | 6,520.00 | 6,480.00 | 6,495.00 | 0.2K |
| 10:35 | 6,495.00 | 6,500.00 | 6,495.00 | 6,500.00 | 0.0K |
| 10:40 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.0K |
| 10:50 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.0K |
| 11:10 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.0K |
| 11:15 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.0K |
| 11:30 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 11:35 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 11:40 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.0K |
| 11:45 | 6,485.00 | 6,485.00 | 6,475.00 | 6,475.00 | 0.1K |
| 11:50 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.0K |
| 12:10 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.0K |
| 13:10 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 13:30 | 6,475.00 | 6,475.00 | 6,470.00 | 6,470.00 | 0.0K |
| 13:40 | 6,477.00 | 6,477.00 | 6,477.00 | 6,477.00 | 0.0K |
| 13:45 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 1.5K |
| 13:55 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.1K |
| 14:00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.2K |
| 14:05 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.6K |
| 14:10 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.0K |
| 14:20 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.0K |
| 14:35 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.1K |
| 14:40 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.0K |
| 15:00 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.0K |
| 15:15 | 6,430.00 | 6,430.00 | 6,415.00 | 6,415.00 | 0.8K |
| 15:25 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.1K |