9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0K |
| 09:05 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 09:15 | 6,600.00 | 6,610.00 | 6,600.00 | 6,610.00 | 0.9K |
| 09:20 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 09:25 | 6,625.00 | 6,625.00 | 6,605.00 | 6,605.00 | 0.2K |
| 09:30 | 6,625.00 | 6,630.00 | 6,625.00 | 6,630.00 | 0.1K |
| 09:40 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 09:50 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 10:00 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 10:05 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 10:10 | 6,625.00 | 6,630.00 | 6,625.00 | 6,630.00 | 0.1K |
| 10:15 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 10:30 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 10:40 | 6,620.00 | 6,620.00 | 6,615.00 | 6,615.00 | 0.2K |
| 10:45 | 6,615.00 | 6,615.00 | 6,610.00 | 6,610.00 | 0.1K |
| 10:50 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.1K |
| 11:00 | 6,610.00 | 6,610.00 | 6,605.00 | 6,605.00 | 0.1K |
| 11:05 | 6,605.00 | 6,605.00 | 6,550.00 | 6,550.00 | 2.8K |
| 11:15 | 6,600.00 | 6,605.00 | 6,600.00 | 6,605.00 | 0.0K |
| 11:20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 11:40 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 11:45 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.00 | 0.0K |
| 11:50 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.00 | 0.0K |
| 12:10 | 6,590.00 | 6,590.00 | 6,555.00 | 6,555.00 | 0.0K |
| 12:15 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.5K |
| 12:30 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 12:35 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 12:40 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 12:50 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0.0K |
| 13:05 | 6,575.00 | 6,575.00 | 6,565.00 | 6,565.00 | 0.0K |
| 13:10 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.0K |
| 13:15 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.0K |
| 13:20 | 6,565.00 | 6,565.00 | 6,560.00 | 6,560.00 | 0.1K |
| 13:25 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 13:30 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.1K |
| 13:35 | 6,565.00 | 6,565.00 | 6,555.00 | 6,555.00 | 12.7K |
| 13:40 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 14:10 | 6,570.00 | 6,575.00 | 6,570.00 | 6,575.00 | 0.1K |
| 14:20 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0.0K |
| 14:45 | 6,570.00 | 6,580.00 | 6,555.00 | 6,580.00 | 1.2K |
| 14:50 | 6,555.00 | 6,585.00 | 6,550.00 | 6,550.00 | 0.4K |
| 15:00 | 6,585.00 | 6,585.00 | 6,585.00 | 6,585.00 | 0.0K |
| 15:15 | 6,550.00 | 6,585.00 | 6,550.00 | 6,585.00 | 0.4K |
| 15:25 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |