9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,490.00 | 6,490.00 | 6,465.00 | 6,465.00 | 0.0K |
| 09:05 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.2K |
| 09:20 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.1K |
| 09:25 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.0K |
| 09:30 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.0K |
| 09:35 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.0K |
| 09:40 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.1K |
| 09:45 | 6,485.00 | 6,485.00 | 6,465.00 | 6,485.00 | 0.0K |
| 09:55 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 10:00 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.0K |
| 10:10 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.1K |
| 10:15 | 6,485.00 | 6,490.00 | 6,485.00 | 6,490.00 | 0.0K |
| 10:20 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.0K |
| 10:25 | 6,475.00 | 6,475.00 | 6,465.00 | 6,465.00 | 0.2K |
| 10:30 | 6,470.00 | 6,470.00 | 6,455.00 | 6,460.00 | 0.0K |
| 10:35 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 10:40 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 10:50 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.0K |
| 11:00 | 6,475.00 | 6,475.00 | 6,470.00 | 6,470.00 | 0.0K |
| 11:10 | 6,450.00 | 6,475.00 | 6,410.00 | 6,475.00 | 1.5K |
| 11:30 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.0K |
| 11:35 | 6,452.00 | 6,452.00 | 6,452.00 | 6,452.00 | 0.0K |
| 11:50 | 6,460.00 | 6,460.00 | 6,455.00 | 6,460.00 | 0.0K |
| 12:15 | 6,460.00 | 6,460.00 | 6,455.00 | 6,455.00 | 0.0K |
| 12:20 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0K |
| 12:45 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.1K |
| 12:50 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 13:05 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 4.0K |
| 13:20 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 13:35 | 6,430.00 | 6,445.00 | 6,430.00 | 6,445.00 | 0.0K |
| 13:40 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.0K |
| 13:45 | 6,415.00 | 6,450.00 | 6,415.00 | 6,450.00 | 0.1K |
| 13:50 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.4K |
| 14:10 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.0K |
| 14:15 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.0K |
| 14:25 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.0K |
| 14:35 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.1K |
| 15:05 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.0K |
| 15:10 | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | 0.0K |
| 15:25 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |